Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

61.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 75.00p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 404.55m
  • Volume: 9,614,478
  • Market Cap: £248.80m
  • RiskGrade: 461

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:01 55.87p 200,000 £111,740 Sell O
29-Aug-2025 11:15 60.60p 151,480 £91,797 Sell O
29-Aug-2025 11:01 62.89p 97,833 £61,525 Buy O
29-Aug-2025 09:06 56.00p 100,000 £56,000 Unknown O
29-Aug-2025 11:49 62.25p 85,000 £52,912 Buy O
29-Aug-2025 11:17 61.50p 82,700 £50,860 Unknown O
29-Aug-2025 11:20 62.89p 79,506 £50,000 Buy O
29-Aug-2025 10:56 62.70p 79,736 £49,994 Buy O
29-Aug-2025 09:15 56.15p 88,446 £49,662 Sell O
29-Aug-2025 12:03 60.36p 77,880 £47,008 Sell O
29-Aug-2025 14:11 60.00p 70,000 £42,000 Unknown O
29-Aug-2025 09:54 58.72p 70,000 £41,104 Sell O
29-Aug-2025 11:15 62.17p 65,534 £40,744 Buy O
29-Aug-2025 08:06 56.33p 65,000 £36,616 Buy O
29-Aug-2025 13:05 59.40p 61,524 £36,545 Sell O
29-Aug-2025 08:27 55.75p 60,000 £33,450 Sell O
29-Aug-2025 10:47 60.75p 55,000 £33,412 Buy O
29-Aug-2025 10:29 55.00p 60,000 £33,000 Sell O
29-Aug-2025 09:39 58.56p 55,000 £32,208 Buy O
29-Aug-2025 11:04 62.17p 50,000 £31,083 Sell O
29-Aug-2025 11:05 62.00p 50,000 £31,000 Unknown O
29-Aug-2025 10:57 62.00p 50,000 £31,000 Buy O
29-Aug-2025 11:08 61.31p 50,000 £30,656 Sell O
29-Aug-2025 12:29 61.14p 50,000 £30,570 Buy O
29-Aug-2025 13:15 60.00p 50,000 £30,000 Unknown O
29-Aug-2025 13:05 60.00p 50,000 £30,000 Unknown O
29-Aug-2025 14:11 60.00p 50,000 £30,000 Unknown O
29-Aug-2025 08:58 56.50p 53,073 £29,986 Buy O
29-Aug-2025 09:40 58.13p 51,488 £29,932 Sell O
29-Aug-2025 11:14 61.75p 48,445 £29,915 Buy O
29-Aug-2025 10:24 59.65p 50,000 £29,825 Buy O
29-Aug-2025 09:51 58.72p 50,000 £29,360 Sell O
29-Aug-2025 10:13 58.63p 50,000 £29,312 Buy O
29-Aug-2025 10:12 58.63p 50,000 £29,312 Buy O
29-Aug-2025 09:41 58.60p 50,000 £29,300 Buy O
29-Aug-2025 08:08 57.00p 50,000 £28,500 Buy O
29-Aug-2025 09:16 56.93p 50,000 £28,462 Buy O
29-Aug-2025 09:09 56.50p 50,000 £28,250 Buy O
29-Aug-2025 08:58 56.50p 50,000 £28,250 Buy O
29-Aug-2025 08:19 56.13p 50,000 £28,062 Buy O
29-Aug-2025 08:16 55.50p 50,000 £27,750 Buy O
29-Aug-2025 08:15 54.50p 50,000 £27,250 Unknown O
29-Aug-2025 12:36 60.30p 44,402 £26,774 Sell O
29-Aug-2025 08:02 56.25p 45,000 £25,312 Sell O
29-Aug-2025 12:08 60.33p 41,459 £25,014 Sell O
29-Aug-2025 10:52 61.13p 40,914 £25,011 Sell O
29-Aug-2025 08:17 56.00p 44,642 £25,000 Buy O
29-Aug-2025 10:56 61.22p 40,000 £24,489 Sell O
29-Aug-2025 08:14 54.25p 45,000 £24,412 Sell O
29-Aug-2025 10:22 59.35p 40,000 £23,740 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avacta Group Market Data

Currency UK Pounds
Share Price 61.50p
Change Today 6.50p
% Change 11.82 %
52 Week High 75.00p
52 Week Low 27.50p
Volume 9,614,478
Shares Issued 404.55m
Market Cap £248.80m
RiskGrade 461

Avacta Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average
Price Trend
37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average
13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average
Income Not Available
Growth
40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avacta Group Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 4,757 @ 61.50p
16:35 1,000 @ 61.50p
16:35 12 @ 61.50p
16:35 10 @ 61.50p
16:35 20 @ 61.50p

Top of Page