Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 08:01 | 55.87p | 200,000 | £111,740 | Sell | O |
29-Aug-2025 11:15 | 60.60p | 151,480 | £91,797 | Sell | O |
29-Aug-2025 11:01 | 62.89p | 97,833 | £61,525 | Buy | O |
29-Aug-2025 09:06 | 56.00p | 100,000 | £56,000 | Unknown | O |
29-Aug-2025 11:49 | 62.25p | 85,000 | £52,912 | Buy | O |
29-Aug-2025 11:17 | 61.50p | 82,700 | £50,860 | Unknown | O |
29-Aug-2025 11:20 | 62.89p | 79,506 | £50,000 | Buy | O |
29-Aug-2025 10:56 | 62.70p | 79,736 | £49,994 | Buy | O |
29-Aug-2025 09:15 | 56.15p | 88,446 | £49,662 | Sell | O |
29-Aug-2025 12:03 | 60.36p | 77,880 | £47,008 | Sell | O |
29-Aug-2025 14:11 | 60.00p | 70,000 | £42,000 | Unknown | O |
29-Aug-2025 09:54 | 58.72p | 70,000 | £41,104 | Sell | O |
29-Aug-2025 11:15 | 62.17p | 65,534 | £40,744 | Buy | O |
29-Aug-2025 08:06 | 56.33p | 65,000 | £36,616 | Buy | O |
29-Aug-2025 13:05 | 59.40p | 61,524 | £36,545 | Sell | O |
29-Aug-2025 08:27 | 55.75p | 60,000 | £33,450 | Sell | O |
29-Aug-2025 10:47 | 60.75p | 55,000 | £33,412 | Buy | O |
29-Aug-2025 10:29 | 55.00p | 60,000 | £33,000 | Sell | O |
29-Aug-2025 09:39 | 58.56p | 55,000 | £32,208 | Buy | O |
29-Aug-2025 11:04 | 62.17p | 50,000 | £31,083 | Sell | O |
29-Aug-2025 11:05 | 62.00p | 50,000 | £31,000 | Unknown | O |
29-Aug-2025 10:57 | 62.00p | 50,000 | £31,000 | Buy | O |
29-Aug-2025 11:08 | 61.31p | 50,000 | £30,656 | Sell | O |
29-Aug-2025 12:29 | 61.14p | 50,000 | £30,570 | Buy | O |
29-Aug-2025 13:15 | 60.00p | 50,000 | £30,000 | Unknown | O |
29-Aug-2025 13:05 | 60.00p | 50,000 | £30,000 | Unknown | O |
29-Aug-2025 14:11 | 60.00p | 50,000 | £30,000 | Unknown | O |
29-Aug-2025 08:58 | 56.50p | 53,073 | £29,986 | Buy | O |
29-Aug-2025 09:40 | 58.13p | 51,488 | £29,932 | Sell | O |
29-Aug-2025 11:14 | 61.75p | 48,445 | £29,915 | Buy | O |
29-Aug-2025 10:24 | 59.65p | 50,000 | £29,825 | Buy | O |
29-Aug-2025 09:51 | 58.72p | 50,000 | £29,360 | Sell | O |
29-Aug-2025 10:13 | 58.63p | 50,000 | £29,312 | Buy | O |
29-Aug-2025 10:12 | 58.63p | 50,000 | £29,312 | Buy | O |
29-Aug-2025 09:41 | 58.60p | 50,000 | £29,300 | Buy | O |
29-Aug-2025 08:08 | 57.00p | 50,000 | £28,500 | Buy | O |
29-Aug-2025 09:16 | 56.93p | 50,000 | £28,462 | Buy | O |
29-Aug-2025 09:09 | 56.50p | 50,000 | £28,250 | Buy | O |
29-Aug-2025 08:58 | 56.50p | 50,000 | £28,250 | Buy | O |
29-Aug-2025 08:19 | 56.13p | 50,000 | £28,062 | Buy | O |
29-Aug-2025 08:16 | 55.50p | 50,000 | £27,750 | Buy | O |
29-Aug-2025 08:15 | 54.50p | 50,000 | £27,250 | Unknown | O |
29-Aug-2025 12:36 | 60.30p | 44,402 | £26,774 | Sell | O |
29-Aug-2025 08:02 | 56.25p | 45,000 | £25,312 | Sell | O |
29-Aug-2025 12:08 | 60.33p | 41,459 | £25,014 | Sell | O |
29-Aug-2025 10:52 | 61.13p | 40,914 | £25,011 | Sell | O |
29-Aug-2025 08:17 | 56.00p | 44,642 | £25,000 | Buy | O |
29-Aug-2025 10:56 | 61.22p | 40,000 | £24,489 | Sell | O |
29-Aug-2025 08:14 | 54.25p | 45,000 | £24,412 | Sell | O |
29-Aug-2025 10:22 | 59.35p | 40,000 | £23,740 | Buy | O |
Currency | UK Pounds |
Share Price | 61.50p |
Change Today | 6.50p |
% Change | 11.82 % |
52 Week High | 75.00p |
52 Week Low | 27.50p |
Volume | 9,614,478 |
Shares Issued | 404.55m |
Market Cap | £248.80m |
RiskGrade | 461 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:35 | 4,757 @ 61.50p |
16:35 | 1,000 @ 61.50p |
16:35 | 12 @ 61.50p |
16:35 | 10 @ 61.50p |
16:35 | 20 @ 61.50p |
You are here: research