Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

70.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 89.50
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 471.33m
  • Volume: 1,404,106
  • Market Cap: £329.93m
  • RiskGrade: 461
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
13:05 68.65p 80,000 £54,916 Buy O
08:14 68.00p 78,500 £53,380 Sell O
15:32 69.50p 75,000 £52,125 Sell O
08:08 68.25p 71,500 £48,799 Sell O
17:12 70.00p 65,970 £46,179 Sell O
08:11 68.70p 43,668 £30,000 Buy O
08:11 68.55p 43,763 £30,000 Buy O
08:12 68.85p 40,668 £28,000 Buy O
14:42 71.35p 30,000 £21,405 Buy O
12:09 68.10p 30,000 £20,430 Sell O
12:07 68.16p 26,500 £18,061 Sell O
13:14 68.40p 21,917 £14,991 Buy O
14:25 70.55p 20,000 £14,110 Buy O
09:51 68.35p 20,330 £13,896 Sell O
14:02 68.97p 20,000 £13,794 Buy O
13:54 68.95p 20,000 £13,790 Buy O
13:56 68.95p 20,000 £13,790 Buy O
13:53 68.80p 20,000 £13,760 Buy O
08:04 68.55p 20,000 £13,710 Buy O
12:09 68.43p 20,000 £13,686 Sell O
14:52 71.50p 14,685 £10,500 Buy O
13:52 68.80p 15,000 £10,320 Buy O
11:22 68.70p 14,556 £10,000 Buy O
14:46 71.35p 14,016 £10,000 Buy O
14:18 70.50p 14,178 £9,996 Buy O
10:12 68.33p 14,607 £9,980 Sell O
15:12 70.51p 13,918 £9,814 Sell O
14:59 71.06p 12,960 £9,209 Buy O
10:54 68.74p 12,960 £8,909 Buy O
09:35 68.90p 11,302 £7,787 Buy O
15:30 70.20p 10,892 £7,646 Sell O
14:35 71.40p 10,000 £7,140 Buy O
14:25 71.40p 10,000 £7,140 Buy O
14:34 71.35p 10,000 £7,134 Buy O
15:38 69.50p 10,252 £7,125 Sell O
14:21 70.90p 10,000 £7,090 Buy O
14:42 70.70p 10,000 £7,070 Sell O
14:20 70.70p 10,000 £7,070 Buy O
14:19 70.70p 10,000 £7,070 Buy O
15:24 70.55p 10,000 £7,055 Sell O
14:18 70.50p 10,000 £7,050 Buy O
14:18 71.00p 9,899 £7,028 Buy O
14:15 70.00p 10,000 £7,000 Buy O
14:10 70.00p 10,000 £7,000 Buy O
14:14 69.90p 10,000 £6,990 Buy O
14:08 69.70p 10,000 £6,970 Buy O
15:39 69.35p 10,000 £6,935 Sell O
13:56 68.95p 10,000 £6,895 Buy O
08:58 68.55p 10,000 £6,855 Buy O
10:36 68.33p 10,000 £6,833 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avacta Group Market Data

Currency UK Pounds
Share Price 70.00p
Change Today 1.50p
% Change 2.19 %
52 Week High 89.50
52 Week Low 32.50
Volume 1,404,106
Shares Issued 471.33m
Market Cap £329.93m
Beta 0.01
RiskGrade 461

Avacta Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average
Price Trend
37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average
13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average
Income Not Available
Growth
40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avacta Group Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
17:12 65,970 @ 70.00p
16:26 350 @ 69.41p
16:24 710 @ 70.35p
16:24 1,700 @ 69.41p
16:15 1,441 @ 69.41p

Avacta Group Key Personnel

CEO Christina Coughlin
CFO Brian Hahn

Top of Page