Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 16:15 | 61.64p | 5,678 | £3,500 | Buy | O |
29-Aug-2025 16:01 | 61.68p | 802 | £495 | Buy | O |
29-Aug-2025 15:50 | 61.11p | 9,637 | £5,890 | Buy | O |
29-Aug-2025 15:41 | 60.30p | 203 | £122 | Sell | O |
29-Aug-2025 15:36 | 61.85p | 232 | £144 | Buy | O |
29-Aug-2025 15:35 | 60.35p | 1,400 | £845 | Sell | O |
29-Aug-2025 15:34 | 61.11p | 12,472 | £7,622 | Buy | O |
29-Aug-2025 15:32 | 61.67p | 50 | £31 | Buy | O |
29-Aug-2025 15:23 | 60.91p | 3,000 | £1,827 | Sell | O |
29-Aug-2025 15:22 | 60.91p | 3,303 | £2,012 | Sell | O |
29-Aug-2025 15:20 | 61.00p | 30,000 | £18,300 | Unknown | O |
29-Aug-2025 15:18 | 61.67p | 3,071 | £1,894 | Buy | O |
29-Aug-2025 15:09 | 60.89p | 3,891 | £2,369 | Sell | O |
29-Aug-2025 14:56 | 61.88p | 15,000 | £9,282 | Buy | O |
29-Aug-2025 14:53 | 61.65p | 30 | £18 | Buy | O |
29-Aug-2025 14:47 | 60.56p | 3,323 | £2,012 | Sell | O |
29-Aug-2025 14:44 | 61.70p | 1,000 | £617 | Buy | O |
29-Aug-2025 14:42 | 62.00p | 1 | £1 | Buy | O |
29-Aug-2025 14:41 | 61.77p | 4,856 | £3,000 | Buy | O |
29-Aug-2025 14:41 | 62.00p | 12 | £7 | Buy | O |
29-Aug-2025 14:39 | 61.77p | 10,000 | £6,177 | Buy | O |
29-Aug-2025 14:39 | 61.65p | 10,000 | £6,165 | Buy | O |
29-Aug-2025 14:39 | 62.00p | 487 | £302 | Buy | O |
29-Aug-2025 14:36 | 60.90p | 6,561 | £3,996 | Buy | O |
29-Aug-2025 14:30 | 60.88p | 1,642 | £1,000 | Buy | O |
29-Aug-2025 14:28 | 60.24p | 10,000 | £6,024 | Buy | O |
29-Aug-2025 14:28 | 60.80p | 32,872 | £19,986 | Buy | O |
29-Aug-2025 14:27 | 60.29p | 1,090 | £657 | Buy | O |
29-Aug-2025 14:23 | 60.29p | 2,239 | £1,350 | Buy | O |
29-Aug-2025 14:22 | 59.79p | 2,500 | £1,495 | Sell | O |
29-Aug-2025 14:21 | 59.79p | 2,500 | £1,495 | Sell | O |
29-Aug-2025 14:15 | 59.67p | 10,000 | £5,967 | Sell | O |
29-Aug-2025 14:15 | 60.29p | 50 | £30 | Buy | O |
29-Aug-2025 14:14 | 60.29p | 4,138 | £2,495 | Buy | O |
29-Aug-2025 14:11 | 60.00p | 50,000 | £30,000 | Unknown | O |
29-Aug-2025 14:11 | 60.00p | 70,000 | £42,000 | Unknown | O |
29-Aug-2025 14:10 | 60.29p | 1,658 | £1,000 | Buy | O |
29-Aug-2025 14:10 | 60.29p | 150 | £90 | Buy | O |
29-Aug-2025 14:09 | 60.29p | 250 | £151 | Buy | O |
29-Aug-2025 14:09 | 59.00p | 9,533 | £5,624 | Sell | O |
29-Aug-2025 14:09 | 60.05p | 9,814 | £5,893 | Buy | O |
29-Aug-2025 14:09 | 60.24p | 4,984 | £3,003 | Buy | O |
29-Aug-2025 14:09 | 60.24p | 25,000 | £15,061 | Buy | O |
29-Aug-2025 14:08 | 60.29p | 1,500 | £904 | Buy | O |
29-Aug-2025 14:07 | 60.29p | 16,567 | £9,988 | Buy | O |
29-Aug-2025 14:03 | 59.55p | 610 | £363 | Sell | O |
29-Aug-2025 14:01 | 60.29p | 1,658 | £1,000 | Buy | O |
29-Aug-2025 14:01 | 60.29p | 500 | £301 | Buy | O |
29-Aug-2025 14:00 | 59.80p | 10,000 | £5,980 | Sell | TK |
29-Aug-2025 14:00 | 59.80p | 1,500 | £897 | Sell |
Currency | UK Pounds |
Share Price | 61.50p |
Change Today | 6.50p |
% Change | 11.82 % |
52 Week High | 75.00p |
52 Week Low | 27.50p |
Volume | 9,614,478 |
Shares Issued | 404.55m |
Market Cap | £248.80m |
RiskGrade | 461 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:35 | 4,757 @ 61.50p |
16:35 | 1,000 @ 61.50p |
16:35 | 12 @ 61.50p |
16:35 | 10 @ 61.50p |
16:35 | 20 @ 61.50p |
You are here: research