Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

61.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 75.00p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 404.55m
  • Volume: 9,614,478
  • Market Cap: £248.80m
  • RiskGrade: 461

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:15 61.64p 5,678 £3,500 Buy O
29-Aug-2025 16:01 61.68p 802 £495 Buy O
29-Aug-2025 15:50 61.11p 9,637 £5,890 Buy O
29-Aug-2025 15:41 60.30p 203 £122 Sell O
29-Aug-2025 15:36 61.85p 232 £144 Buy O
29-Aug-2025 15:35 60.35p 1,400 £845 Sell O
29-Aug-2025 15:34 61.11p 12,472 £7,622 Buy O
29-Aug-2025 15:32 61.67p 50 £31 Buy O
29-Aug-2025 15:23 60.91p 3,000 £1,827 Sell O
29-Aug-2025 15:22 60.91p 3,303 £2,012 Sell O
29-Aug-2025 15:20 61.00p 30,000 £18,300 Unknown O
29-Aug-2025 15:18 61.67p 3,071 £1,894 Buy O
29-Aug-2025 15:09 60.89p 3,891 £2,369 Sell O
29-Aug-2025 14:56 61.88p 15,000 £9,282 Buy O
29-Aug-2025 14:53 61.65p 30 £18 Buy O
29-Aug-2025 14:47 60.56p 3,323 £2,012 Sell O
29-Aug-2025 14:44 61.70p 1,000 £617 Buy O
29-Aug-2025 14:42 62.00p 1 £1 Buy O
29-Aug-2025 14:41 61.77p 4,856 £3,000 Buy O
29-Aug-2025 14:41 62.00p 12 £7 Buy O
29-Aug-2025 14:39 61.77p 10,000 £6,177 Buy O
29-Aug-2025 14:39 61.65p 10,000 £6,165 Buy O
29-Aug-2025 14:39 62.00p 487 £302 Buy O
29-Aug-2025 14:36 60.90p 6,561 £3,996 Buy O
29-Aug-2025 14:30 60.88p 1,642 £1,000 Buy O
29-Aug-2025 14:28 60.24p 10,000 £6,024 Buy O
29-Aug-2025 14:28 60.80p 32,872 £19,986 Buy O
29-Aug-2025 14:27 60.29p 1,090 £657 Buy O
29-Aug-2025 14:23 60.29p 2,239 £1,350 Buy O
29-Aug-2025 14:22 59.79p 2,500 £1,495 Sell O
29-Aug-2025 14:21 59.79p 2,500 £1,495 Sell O
29-Aug-2025 14:15 59.67p 10,000 £5,967 Sell O
29-Aug-2025 14:15 60.29p 50 £30 Buy O
29-Aug-2025 14:14 60.29p 4,138 £2,495 Buy O
29-Aug-2025 14:11 60.00p 50,000 £30,000 Unknown O
29-Aug-2025 14:11 60.00p 70,000 £42,000 Unknown O
29-Aug-2025 14:10 60.29p 1,658 £1,000 Buy O
29-Aug-2025 14:10 60.29p 150 £90 Buy O
29-Aug-2025 14:09 60.29p 250 £151 Buy O
29-Aug-2025 14:09 59.00p 9,533 £5,624 Sell O
29-Aug-2025 14:09 60.05p 9,814 £5,893 Buy O
29-Aug-2025 14:09 60.24p 4,984 £3,003 Buy O
29-Aug-2025 14:09 60.24p 25,000 £15,061 Buy O
29-Aug-2025 14:08 60.29p 1,500 £904 Buy O
29-Aug-2025 14:07 60.29p 16,567 £9,988 Buy O
29-Aug-2025 14:03 59.55p 610 £363 Sell O
29-Aug-2025 14:01 60.29p 1,658 £1,000 Buy O
29-Aug-2025 14:01 60.29p 500 £301 Buy O
29-Aug-2025 14:00 59.80p 10,000 £5,980 Sell TK
29-Aug-2025 14:00 59.80p 1,500 £897 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avacta Group Market Data

Currency UK Pounds
Share Price 61.50p
Change Today 6.50p
% Change 11.82 %
52 Week High 75.00p
52 Week Low 27.50p
Volume 9,614,478
Shares Issued 404.55m
Market Cap £248.80m
RiskGrade 461

Avacta Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average
Price Trend
37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average
13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average
Income Not Available
Growth
40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avacta Group Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 4,757 @ 61.50p
16:35 1,000 @ 61.50p
16:35 12 @ 61.50p
16:35 10 @ 61.50p
16:35 20 @ 61.50p

Top of Page