Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:43 | 422.00p | 8,451 | £35,663 | Sell | O |
02-Jun-2025 16:35 | 422.00p | 11,307 | £47,716 | Buy | PC |
02-Jun-2025 16:35 | 422.00p | 109 | £460 | Unknown | |
02-Jun-2025 16:35 | 422.00p | 2,891 | £12,200 | Unknown | |
02-Jun-2025 16:35 | 422.00p | 199 | £840 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 10:17 | 421.00p | 25,000 | £105,250 | Buy | O |
02-Jun-2025 12:50 | 418.00p | 18,651 | £77,961 | Buy | AT |
02-Jun-2025 11:31 | 420.01p | 15,140 | £63,590 | Sell | O |
02-Jun-2025 16:43 | 422.00p | 8,451 | £35,663 | Sell | O |
02-Jun-2025 10:27 | 422.00p | 7,939 | £33,503 | Buy | AT |
You are here: research