Mkango Resources (MKA)

Sector:

Mining

Index:

FTSE AIM All-Share

31.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 35.20
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 332.74m
  • Volume: 1,940,862
  • Market Cap: £105.65m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:18 32.05p 100,000 £32,050 Sell O
08:17 32.05p 98,377 £31,530 Sell O
09:13 31.25p 100,000 £31,250 Sell O
13:09 32.33p 75,000 £24,250 Buy O
10:35 32.33p 51,857 £16,767 Buy O
08:35 31.80p 52,677 £16,751 Sell O
09:28 32.89p 50,000 £16,444 Buy O
08:05 32.50p 50,000 £16,250 Buy O
09:26 32.45p 50,000 £16,225 Buy O
09:56 32.35p 50,000 £16,175 Buy O
08:22 32.25p 50,000 £16,125 Buy O
08:21 32.14p 50,000 £16,070 Buy O
11:24 32.06p 50,000 £16,030 Buy O
08:21 32.00p 50,000 £16,000 Buy O
08:50 31.50p 50,000 £15,750 Sell O
09:18 31.50p 50,000 £15,750 Buy O
08:08 32.28p 34,500 £11,137 Sell O
08:28 32.22p 32,749 £10,552 Buy O
10:33 32.29p 31,242 £10,088 Buy O
09:30 32.87p 30,640 £10,071 Buy O
08:58 31.93p 31,285 £9,988 Buy O
08:58 31.93p 31,285 £9,988 Buy O
09:32 32.25p 27,500 £8,869 Sell O
08:36 31.61p 26,500 £8,375 Sell O
13:18 32.30p 25,000 £8,075 Buy O
09:32 32.25p 25,000 £8,062 Sell O
09:18 31.95p 25,000 £7,988 Buy O
09:00 31.95p 25,000 £7,988 Buy O
09:18 31.90p 25,000 £7,975 Buy O
09:33 32.11p 22,500 £7,225 Sell O
12:16 32.06p 20,000 £6,412 Sell O
09:14 31.99p 19,293 £6,172 Buy O
13:23 31.95p 18,037 £5,763 Sell O
09:26 32.45p 15,377 £4,990 Buy O
10:33 32.29p 15,447 £4,988 Buy O
09:18 31.95p 15,000 £4,792 Buy O
08:21 32.22p 14,813 £4,773 Buy O
08:41 31.83p 14,960 £4,761 Buy O
14:46 32.22p 14,373 £4,631 Sell O
08:45 31.62p 12,652 £4,000 Sell O
08:31 31.61p 12,606 £3,984 Sell O
12:47 31.73p 12,515 £3,971 Sell O
11:16 32.35p 12,000 £3,882 Buy O
09:29 32.88p 10,000 £3,288 Buy O
09:25 32.40p 10,000 £3,240 Buy O
08:17 32.38p 10,000 £3,238 Buy O
09:40 32.35p 10,000 £3,235 Buy O
09:26 32.33p 10,000 £3,233 Buy O
09:20 32.00p 10,000 £3,200 Buy O
09:24 32.00p 10,000 £3,200 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKA Market Data

Currency UK Pounds
Share Price 31.75p
Change Today -1.25p
% Change -3.79 %
52 Week High 35.20
52 Week Low 4.20
Volume 1,940,862
Shares Issued 332.74m
Market Cap £105.65m

MKA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.55% below the market average65.55% below the market average65.55% below the market average65.55% below the market average65.55% below the market average
63.49% below the sector average63.49% below the sector average63.49% below the sector average63.49% below the sector average63.49% below the sector average
Price Trend
99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average
97.01% above the sector average97.01% above the sector average97.01% above the sector average97.01% above the sector average97.01% above the sector average
Income Not Available
Growth Not Available

MKA Dividends

No dividends found

Trades for 22-Jul-2025

Time Volume / Share Price
15:28 15,743 @ 31.76p
15:27 550 @ 31.75p
15:00 1,000 @ 32.35p
14:59 15,433 @ 32.32p
14:52 7,500 @ 32.24p

MKA Key Personnel

CEO William (Will) Drummond Dawes

Top of Page