Mkango Resources Npv (DI) (MKA)

Sector:

Mining

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 69.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 387.80m
  • Volume: 670,534
  • Market Cap: £151.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:51 38.66p 51,720 £19,995 Buy O
09:12 39.21p 50,000 £19,605 Sell O
17:07 39.00p 50,000 £19,500 Buy O
12:03 38.85p 50,000 £19,425 Buy O
11:36 38.70p 50,000 £19,350 Buy O
11:49 38.65p 50,000 £19,325 Buy O
09:10 39.25p 49,000 £19,232 Sell O
10:01 38.26p 36,937 £14,132 Sell O
12:42 39.58p 30,300 £11,993 Buy O
09:23 39.00p 30,000 £11,700 Sell O
09:46 38.31p 30,000 £11,493 Sell O
11:34 38.41p 27,500 £10,563 Sell O
09:48 38.25p 20,000 £7,650 Sell O
10:55 38.40p 16,840 £6,467 Sell O
11:14 38.42p 15,000 £5,763 Sell O
11:11 38.70p 14,100 £5,457 Buy O
16:19 38.78p 12,906 £5,004 Sell O
12:45 39.60p 12,500 £4,950 Buy O
14:35 38.76p 12,500 £4,845 Sell O
09:47 38.50p 10,000 £3,850 Unknown O
13:39 38.70p 7,752 £3,000 Sell O
12:37 39.60p 7,558 £2,993 Buy O
12:31 39.45p 7,157 £2,823 Buy O
12:20 38.98p 6,212 £2,421 Buy O
09:39 39.00p 5,000 £1,950 Buy O
12:38 39.58p 3,773 £1,493 Buy O
15:58 39.62p 2,513 £996 Buy O
09:39 38.00p 2,459 £934 Sell O
10:07 38.75p 2,000 £775 Buy O
08:48 39.50p 1,612 £637 Unknown O
09:08 39.25p 1,037 £407 Sell O
16:10 39.60p 1,000 £396 Buy O
10:14 38.35p 750 £288 Sell O
09:36 40.00p 500 £200 Buy O
12:04 39.00p 397 £155 Buy O
09:57 38.11p 264 £101 Sell O
13:19 39.65p 200 £79 Buy O
11:23 38.75p 200 £78 Buy O
13:09 39.65p 121 £48 Buy O
12:59 38.00p 117 £44 Sell O
08:00 39.00p 54 £21 Sell O
09:10 40.00p 50 £20 Buy O
10:45 39.00p 50 £20 Buy O
08:00 40.00p 41 £16 Buy O
10:45 38.00p 37 £14 Sell O
09:36 40.00p 35 £14 Buy O
12:59 38.00p 35 £13 Sell O
10:45 39.00p 33 £13 Buy O
08:00 40.00p 30 £12 Buy O
09:10 40.00p 30 £12 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKA Market Data

Currency UK Pounds
Share Price 39.00p
Change Today -0.50p
% Change -1.27 %
52 Week High 69.00
52 Week Low 32.00
Volume 670,534
Shares Issued 387.80m
Market Cap £151.24m

MKA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average
60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average
Price Trend
99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average
97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average
Income Not Available
Growth Not Available

MKA Dividends

No dividends found

Trades for 18-Aug-2026

Time Volume / Share Price
17:07 50,000 @ 39.00p
16:19 12,906 @ 38.78p
16:10 1,000 @ 39.60p
15:58 2,513 @ 39.62p
14:35 12,500 @ 38.76p

MKA Key Personnel

CEO William (Will) Drummond Dawes
CFO Robert Sewell

Top of Page