Mkango Resources Npv (DI) (MKA)

Sector:

Mining

Index:

FTSE AIM All-Share

36.63p
   
  • Change Today:
    -0.38p
  • 52 Week High: 69.00p
  • 52 Week Low: 29.75p
  • Currency: UK Pounds
  • Shares Issued: 387.80m
  • Volume: 1,034,544
  • Market Cap: £142.03m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:04 35.40p 126,481 £44,774 Sell O
09:19 36.15p 96,818 £35,000 Sell O
11:24 36.40p 73,691 £26,824 Buy O
08:00 36.27p 44,711 £16,215 Sell O
10:29 35.48p 45,000 £15,964 Buy O
10:28 35.50p 30,000 £10,650 Buy O
10:18 35.00p 30,000 £10,500 Sell O
08:00 36.27p 27,766 £10,070 Sell O
12:50 36.00p 27,798 £10,007 Sell O
08:32 36.83p 25,000 £9,206 Buy O
10:20 34.68p 25,956 £9,000 Sell O
09:59 36.00p 25,000 £9,000 Unknown O
10:36 35.98p 25,000 £8,995 Buy O
10:34 35.95p 25,000 £8,988 Buy O
10:31 35.75p 25,000 £8,938 Buy O
10:09 35.50p 25,000 £8,875 Unknown O
10:24 35.38p 25,000 £8,845 Buy O
10:02 35.68p 23,083 £8,236 Sell O
10:02 36.37p 20,000 £7,274 Buy O
10:15 35.01p 20,000 £7,001 Sell O
09:06 36.29p 15,000 £5,443 Sell O
10:38 36.00p 13,888 £5,000 Buy O
10:59 36.40p 13,717 £4,993 Buy O
10:40 36.46p 13,694 £4,993 Buy O
10:40 36.46p 13,513 £4,927 Buy O
08:00 36.33p 13,322 £4,840 Sell O
08:00 37.15p 12,086 £4,490 Buy O
08:33 36.29p 10,000 £3,628 Sell O
10:59 35.62p 10,118 £3,604 Sell O
10:41 36.44p 8,542 £3,113 Buy O
10:12 35.25p 8,522 £3,004 Sell O
12:51 36.25p 8,108 £2,939 Unknown O
10:12 35.11p 7,500 £2,633 Sell O
10:39 36.00p 6,944 £2,500 Buy O
10:22 35.40p 7,000 £2,478 Buy O
08:27 36.29p 6,306 £2,288 Sell O
10:52 36.65p 6,000 £2,199 Buy O
10:31 35.75p 5,594 £2,000 Buy O
13:00 36.22p 5,501 £1,992 Sell O
10:42 36.46p 5,211 £1,900 Buy O
09:58 36.10p 5,000 £1,805 Sell O
09:59 36.06p 5,000 £1,803 Sell O
10:39 36.00p 5,000 £1,800 Buy O
10:00 35.66p 5,000 £1,783 Sell O
11:23 35.66p 5,000 £1,783 Sell O
09:57 36.25p 4,585 £1,662 Sell O
10:33 35.95p 4,264 £1,533 Buy O
13:01 35.76p 4,085 £1,461 Sell O
10:14 35.01p 4,000 £1,400 Sell O
09:57 36.00p 3,572 £1,286 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKA Market Data

Currency UK Pounds
Share Price 36.63p
Change Today -0.38p
% Change -1.01 %
52 Week High 69.00p
52 Week Low 29.75p
Volume 1,034,544
Shares Issued 387.80m
Market Cap £142.03m

MKA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average
60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average
Price Trend
99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average
97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average
Income Not Available
Growth Not Available

MKA Dividends

No dividends found

Trades for 28-Jul-2026

Time Volume / Share Price
13:35 1,378 @ 36.25p
13:22 45 @ 35.50p
13:22 79 @ 35.50p
13:22 622 @ 37.00p
13:22 61 @ 37.00p

MKA Key Personnel

CEO William (Will) Drummond Dawes
CFO Robert Sewell

Top of Page