Mkango Resources (MKA)

Sector:

Mining

Index:

FTSE AIM All-Share

16.63p
   
  • Change Today:
      0.25p
  • 52 Week High: 20.00
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 327.05m
  • Volume: 6,466,866
  • Market Cap: £54.37m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 16.00p 550,000 £88,000 Sell O
16:15 16.50p 100,000 £16,500 Buy O
16:06 16.35p 175,000 £28,612 Buy O
16:03 16.35p 100,000 £16,350 Buy O
15:48 16.39p 6,028 £988 Sell O
15:43 16.74p 130,000 £21,762 Buy O
15:18 16.43p 17,058 £2,802 Sell O
14:24 16.47p 2,000 £329 Sell O
14:23 16.47p 9,109 £1,500 Sell O
14:17 16.47p 6,024 £992 Sell O
14:13 16.75p 36,254 £6,072 Buy O
14:13 16.27p 3,030 £493 Sell O
14:13 16.48p 25,000 £4,119 Sell O
14:07 16.49p 15,000 £2,473 Sell O
14:03 16.49p 15,000 £2,473 Sell O
14:00 16.50p 2,300 £380 Sell
14:00 16.50p 14,300 £2,360 Sell TK
14:00 16.50p 7,000 £1,155 Sell
14:00 16.50p 5,000 £825 Sell
13:54 16.50p 16,957 £2,798 Sell O
13:47 16.50p 75,000 £12,375 Sell O
13:47 16.35p 13,957 £2,282 Sell O
13:45 16.25p 59 £10 Sell O
13:45 16.50p 50,000 £8,250 Sell O
13:40 16.54p 33,490 £5,539 Sell O
13:38 16.54p 24,183 £4,000 Sell O
13:37 16.54p 100,000 £16,540 Sell O
13:29 16.51p 29,411 £4,856 Sell O
13:29 16.59p 29,529 £4,898 Sell O
13:25 16.54p 2,000 £331 Sell O
13:23 16.56p 5,968 £988 Sell O
13:23 17.00p 44 £8 Buy O
13:21 16.57p 50,443 £8,356 Sell O
13:11 16.58p 5,959 £988 Sell O
13:09 16.58p 18,700 £3,100 Sell O
13:07 16.59p 20,000 £3,318 Sell O
13:07 16.60p 6,451 £1,071 Sell O
13:03 16.63p 15,000 £2,494 Unknown O
13:02 16.63p 15,000 £2,494 Buy O
12:54 16.58p 15,000 £2,487 Sell O
12:53 16.75p 1,337 £224 Buy O
12:52 16.58p 20,000 £3,316 Sell O
12:51 16.58p 30,120 £4,994 Sell O
12:50 16.58p 30,134 £4,996 Sell O
12:50 16.58p 5,705 £946 Sell O
12:50 16.75p 686 £115 Buy O
12:50 16.55p 130,000 £21,515 Sell O
12:48 16.58p 15,006 £2,488 Sell O
12:48 16.50p 100,000 £16,500 Sell O
12:46 16.58p 11,723 £1,944 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKA Market Data

Currency UK Pounds
Share Price 16.63p
Change Today 0.25p
% Change 1.53 %
52 Week High 20.00
52 Week Low 4.20
Volume 6,466,866
Shares Issued 327.05m
Market Cap £54.37m

MKA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.39% below the market average61.39% below the market average61.39% below the market average61.39% below the market average61.39% below the market average
51.18% below the sector average51.18% below the sector average51.18% below the sector average51.18% below the sector average51.18% below the sector average
Price Trend
95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Income Not Available
Growth Not Available

MKA Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:06 175,000 @ 16.35p
16:15 100,000 @ 16.50p
10:33 300,000 @ 15.95p
10:03 290,000 @ 15.15p
16:03 100,000 @ 16.35p

MKA Key Personnel

CEO William (Will) Drummond Dawes

Top of Page