Mkango Resources (MKA)

Sector:

Mining

Index:

FTSE AIM All-Share

31.88p
   
  • Change Today:
    -1.13p
  • 52 Week High: 35.20
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 332.74m
  • Volume: 566,272
  • Market Cap: £106.06m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:19 32.00p 3,700 £1,184 Buy O
09:18 31.95p 25,000 £7,988 Buy O
09:18 31.95p 15,000 £4,792 Buy O
09:18 31.90p 25,000 £7,975 Buy O
09:18 31.50p 50,000 £15,750 Buy O
09:14 31.50p 3,200 £1,008 Buy O
09:14 31.99p 19,293 £6,172 Buy O
09:13 32.00p 1 £0 Buy O
09:09 31.95p 10,000 £3,195 Buy O
09:07 31.95p 10,000 £3,195 Buy O
09:03 31.95p 156 £50 Buy O
09:00 31.95p 25,000 £7,988 Buy O
08:59 31.91p 9,388 £2,996 Buy O
08:59 31.93p 3,000 £958 Buy O
08:58 31.93p 31,285 £9,988 Buy O
08:58 31.93p 31,285 £9,988 Buy O
08:57 30.80p 5,539 £1,706 Sell O
08:57 30.50p 2,500 £762 Sell O
08:57 32.00p 94 £30 Buy O
08:57 31.50p 3,174 £1,000 Buy O
08:55 31.49p 5,000 £1,574 Buy O
08:52 31.47p 5,000 £1,574 Buy O
08:51 31.45p 2,356 £741 Buy O
08:51 30.71p 1,381 £424 Sell O
08:50 31.25p 5,675 £1,773 Sell O
08:50 32.00p 500 £160 Buy O
08:47 31.56p 6,894 £2,175 Sell O
08:46 31.62p 10,040 £3,174 Sell O
08:45 31.62p 12,652 £4,000 Sell O
08:41 31.83p 14,960 £4,761 Buy O
08:38 32.00p 93 £30 Buy O
08:38 31.61p 5,369 £1,697 Sell O
08:36 31.61p 26,500 £8,375 Sell O
08:36 32.00p 334 £107 Buy O
08:31 31.61p 12,606 £3,984 Sell O
08:30 31.88p 2,500 £797 Buy O
08:30 31.50p 287 £90 Sell O
08:29 32.50p 15 £5 Buy O
08:28 32.22p 32,749 £10,552 Buy O
08:21 32.25p 1,800 £580 Buy O
08:21 32.22p 14,813 £4,773 Buy O
08:21 32.50p 37 £12 Buy O
08:17 32.50p 40 £13 Buy O
08:17 32.38p 10,000 £3,238 Buy O
08:17 33.00p 2,472 £816 Buy O
08:10 32.71p 1,250 £409 Buy O
08:08 33.00p 500 £165 Buy O
08:08 33.00p 6 £2 Buy O
08:08 32.28p 34,500 £11,137 Sell O
08:05 32.50p 50,000 £16,250 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKA Market Data

Currency UK Pounds
Share Price 31.88p
Change Today -1.13p
% Change -3.41 %
52 Week High 35.20
52 Week Low 4.20
Volume 566,272
Shares Issued 332.74m
Market Cap £106.06m

MKA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.55% below the market average65.55% below the market average65.55% below the market average65.55% below the market average65.55% below the market average
63.49% below the sector average63.49% below the sector average63.49% below the sector average63.49% below the sector average63.49% below the sector average
Price Trend
99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average
97.01% above the sector average97.01% above the sector average97.01% above the sector average97.01% above the sector average97.01% above the sector average
Income Not Available
Growth Not Available

MKA Dividends

No dividends found

Trades for 22-Jul-2025

Time Volume / Share Price
09:19 3,700 @ 32.00p
09:18 25,000 @ 31.95p
09:18 15,000 @ 31.95p
09:18 25,000 @ 31.90p
09:18 50,000 @ 31.50p

MKA Key Personnel

CEO William (Will) Drummond Dawes

Top of Page