Time | Price | Volume | Value | Buy/Sell | Type |
09:53 | 349.24p | 20,225 | £70,634 | Sell | O |
08:42 | 349.20p | 4,295 | £14,998 | Unknown | O |
08:00 | 347.60p | 2,993 | £10,404 | Buy | UT |
08:07 | 347.00p | 2,600 | £9,022 | Buy | O |
09:38 | 348.19p | 1,500 | £5,223 | Sell | O |
08:52 | 349.28p | 1,422 | £4,967 | Sell | O |
08:35 | 349.20p | 1,073 | £3,747 | Buy | AT |
09:01 | 348.20p | 1,025 | £3,569 | Sell | AT |
10:01 | 349.80p | 1,003 | £3,508 | Sell | AT |
09:00 | 349.00p | 1,000 | £3,490 | Sell | AT |
08:00 | 347.60p | 1,002 | £3,483 | Unknown | |
08:15 | 347.94p | 1,000 | £3,479 | Sell | O |
09:05 | 347.20p | 1,000 | £3,472 | Sell | O |
10:02 | 348.80p | 971 | £3,387 | Sell | AT |
08:00 | 347.60p | 842 | £2,927 | Unknown | |
10:01 | 349.80p | 769 | £2,690 | Sell | AT |
08:36 | 349.20p | 700 | £2,444 | Sell | AT |
08:21 | 347.80p | 700 | £2,435 | Sell | AT |
09:41 | 348.73p | 688 | £2,399 | Buy | O |
08:21 | 347.80p | 580 | £2,017 | Sell | AT |
09:00 | 349.00p | 533 | £1,860 | Sell | AT |
09:09 | 347.44p | 500 | £1,737 | Sell | O |
09:38 | 348.80p | 437 | £1,524 | Buy | AT |
08:03 | 349.19p | 429 | £1,498 | Sell | O |
08:52 | 349.40p | 406 | £1,419 | Unknown | O |
08:14 | 348.13p | 402 | £1,400 | Buy | O |
08:01 | 348.40p | 398 | £1,387 | Sell | O |
08:07 | 346.80p | 380 | £1,318 | Sell | AT |
08:07 | 346.20p | 380 | £1,316 | Sell | AT |
08:07 | 345.60p | 380 | £1,313 | Sell | AT |
09:39 | 348.30p | 364 | £1,268 | Unknown | O |
08:02 | 349.37p | 356 | £1,244 | Buy | O |
08:28 | 348.40p | 355 | £1,237 | Sell | AT |
10:01 | 349.60p | 326 | £1,140 | Buy | AT |
08:52 | 349.40p | 326 | £1,139 | Buy | AT |
08:35 | 349.20p | 322 | £1,124 | Buy | AT |
08:36 | 349.20p | 320 | £1,117 | Sell | AT |
08:00 | 347.60p | 297 | £1,032 | Unknown | |
08:18 | 348.80p | 289 | £1,008 | Buy | O |
08:08 | 347.00p | 290 | £1,006 | Buy | AT |
08:18 | 349.00p | 288 | £1,005 | Buy | O |
08:18 | 348.80p | 288 | £1,004 | Buy | O |
08:21 | 348.20p | 288 | £1,003 | Buy | O |
08:00 | 347.80p | 267 | £929 | Buy | AT |
09:01 | 347.80p | 250 | £870 | Sell | AT |
09:01 | 347.80p | 244 | £849 | Sell | AT |
08:21 | 347.80p | 230 | £800 | Sell | AT |
08:00 | 347.60p | 230 | £800 | Unknown | |
09:01 | 348.20p | 229 | £797 | Sell | AT |
09:01 | 347.80p | 229 | £796 | Sell | AT |
Currency | UK Pounds |
Share Price | 348.60p |
Change Today | -0.60p |
% Change | -0.17 % |
52 Week High | 430.00 |
52 Week Low | 227.60 |
Volume | 58,176 |
Shares Issued | 180.64m |
Market Cap | £629.72m |
Beta | 0.04 |
RiskGrade | 184 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
10:06 | 1 @ 348.60p |
10:05 | 10 @ 348.99p |
10:02 | 172 @ 349.00p |
10:02 | 971 @ 348.80p |
10:02 | 66 @ 348.80p |
CEO | Benjamin David Wilkinson |
You are here: research