IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

70.10p
   
  • Change Today:
      0.70p
  • 52 Week High: 70.60
  • 52 Week Low: 48.65
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 541,556
  • Market Cap: £619.28m
  • RiskGrade: 192
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 70.15p 5,800 £4,069 Sell O
12:05 70.30p 151 £106 Unknown O
11:55 70.25p 209 £147 Unknown O
11:49 70.25p 2 £1 Unknown O
11:46 70.50p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 70.00p 115,000 £80,500 Sell O
10:02 70.00p 50,000 £35,000 Sell O
09:00 70.03p 25,000 £17,508 Buy O
10:02 70.00p 25,000 £17,500 Unknown O
10:02 70.00p 25,000 £17,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page