IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00p
  • 52 Week Low: 48.65p
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 963,338
  • Market Cap: £636.07m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 72.00p 272,347 £196,090 Unknown PC
25-Sep-2026 16:35 72.00p 1 £1 Unknown
25-Sep-2026 16:35 72.00p 689 £496 Unknown
25-Sep-2026 16:35 72.00p 4,687 £3,375 Unknown
25-Sep-2026 16:35 72.00p 6,592 £4,746 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 72.00p 272,347 £196,090 Unknown PC
25-Sep-2026 12:00 73.00p 145,672 £106,341 Unknown AT
25-Sep-2026 12:00 73.00p 44,328 £32,359 Buy AT
25-Sep-2026 12:00 73.00p 43,733 £31,925 Buy AT
25-Sep-2026 09:44 71.78p 41,580 £29,845 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page