IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

63.90p
   
  • Change Today:
    -1.90p
  • 52 Week High: 70.60
  • 52 Week Low: 48.65
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 2,034,620
  • Market Cap: £564.51m
  • RiskGrade: 192
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jul-2026 16:35 63.90p 261,649 £167,194 Buy PC
13-Jul-2026 11:25 62.40p 150,000 £93,600 Sell O
13-Jul-2026 08:19 64.53p 136,967 £88,385 Sell O
13-Jul-2026 08:23 64.50p 121,574 £78,415 Buy AT
13-Jul-2026 16:23 63.99p 93,260 £59,678 Buy O
13-Jul-2026 16:35 63.90p 40,090 £25,618 Unknown
13-Jul-2026 09:18 64.40p 33,850 £21,799 Sell O
13-Jul-2026 11:14 62.20p 30,000 £18,660 Sell O
13-Jul-2026 11:50 63.10p 26,123 £16,484 Buy O
13-Jul-2026 08:10 65.18p 25,000 £16,296 Sell O
13-Jul-2026 16:35 63.90p 24,566 £15,698 Unknown
13-Jul-2026 16:23 63.80p 24,162 £15,415 Sell AT
13-Jul-2026 10:32 63.66p 20,000 £12,732 Sell O
13-Jul-2026 11:16 62.50p 20,269 £12,668 Sell AT
13-Jul-2026 10:36 62.82p 20,000 £12,565 Sell O
13-Jul-2026 16:23 63.80p 19,232 £12,270 Sell AT
13-Jul-2026 16:29 63.85p 18,000 £11,493 Sell O
13-Jul-2026 09:09 64.00p 16,969 £10,860 Sell AT
13-Jul-2026 09:09 64.00p 16,967 £10,859 Unknown AT
13-Jul-2026 08:37 64.50p 15,000 £9,675 Buy O
13-Jul-2026 09:09 64.40p 15,000 £9,660 Sell O
13-Jul-2026 09:43 64.30p 15,000 £9,645 Buy O
13-Jul-2026 16:35 63.90p 14,971 £9,566 Buy O
13-Jul-2026 09:09 64.00p 14,598 £9,343 Sell AT
13-Jul-2026 16:35 63.90p 14,497 £9,264 Unknown
13-Jul-2026 16:35 63.90p 13,675 £8,738 Unknown
13-Jul-2026 11:13 62.08p 12,400 £7,698 Buy O
13-Jul-2026 16:35 63.90p 11,032 £7,049 Unknown
13-Jul-2026 16:35 63.90p 10,816 £6,911 Unknown
13-Jul-2026 10:33 63.10p 10,860 £6,853 Sell AT
13-Jul-2026 14:21 62.90p 10,737 £6,754 Buy AT
13-Jul-2026 08:43 64.60p 10,408 £6,724 Buy AT
13-Jul-2026 10:42 62.50p 10,549 £6,593 Sell AT
13-Jul-2026 10:33 63.40p 10,347 £6,560 Sell AT
13-Jul-2026 11:38 62.90p 10,157 £6,389 Sell AT
13-Jul-2026 10:37 62.78p 10,000 £6,278 Sell O
13-Jul-2026 16:35 63.90p 9,784 £6,252 Unknown
13-Jul-2026 10:50 62.30p 9,973 £6,213 Sell AT
13-Jul-2026 16:22 63.60p 9,714 £6,178 Sell AT
13-Jul-2026 14:05 62.70p 9,637 £6,042 Buy AT
13-Jul-2026 10:42 62.10p 9,707 £6,028 Sell AT
13-Jul-2026 09:22 64.30p 9,311 £5,987 Buy AT
13-Jul-2026 10:42 62.10p 9,566 £5,940 Sell O
13-Jul-2026 10:42 62.10p 9,566 £5,940 Sell O
13-Jul-2026 10:50 62.30p 9,409 £5,862 Sell AT
13-Jul-2026 09:09 64.00p 9,067 £5,803 Sell AT
13-Jul-2026 10:33 63.40p 8,414 £5,334 Sell AT
13-Jul-2026 12:26 62.80p 8,277 £5,198 Sell AT
13-Jul-2026 14:05 62.70p 8,283 £5,193 Buy AT
13-Jul-2026 16:35 63.90p 8,048 £5,143 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IP Group Market Data

Currency UK Pounds
Share Price 63.90p
Change Today -1.90p
% Change -2.89 %
52 Week High 70.60
52 Week Low 48.65
Volume 2,034,620
Shares Issued 883.43m
Market Cap £564.51m
Beta 0.01
RiskGrade 192

IP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.60% above the market average89.60% above the market average89.60% above the market average89.60% above the market average89.60% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average
Price Trend
66.82% above the market average66.82% above the market average66.82% above the market average66.82% above the market average66.82% above the market average
54.46% above the sector average54.46% above the sector average54.46% above the sector average54.46% above the sector average54.46% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 25-May-23
Paid 04-Sep-23 22-Jun-23
Amount 0.51p 0.76p

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 14,971 @ 63.90p
16:35 261,649 @ 63.90p
16:35 5 @ 63.90p
16:35 1,906 @ 63.90p
16:35 2,116 @ 63.90p

IP Group Key Personnel

CEO Greg Smith

Top of Page