IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

73.60p
   
  • Change Today:
      0.90p
  • 52 Week High: 75.40
  • 52 Week Low: 48.65
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 6,764,067
  • Market Cap: £650.20m
  • RiskGrade: 192
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
17:05 72.90p 2,456,578 £1,790,845 Sell O
17:05 72.90p 2,456,578 £1,790,845 Sell O
16:35 73.60p 248,241 £182,705 Buy PC
09:39 73.50p 165,522 £121,659 Unknown O
09:39 73.50p 165,522 £121,659 Unknown O
15:36 73.30p 48,783 £35,758 Sell AT
16:12 73.30p 46,709 £34,238 Sell AT
15:31 73.30p 43,205 £31,669 Sell AT
11:26 73.30p 42,191 £30,926 Buy AT
15:30 73.30p 40,154 £29,433 Sell AT
10:16 73.75p 34,134 £25,172 Buy O
12:13 73.14p 34,180 £25,001 Sell O
12:32 73.43p 34,045 £25,000 Sell O
16:12 73.30p 31,946 £23,416 Sell AT
15:30 73.30p 28,000 £20,524 Sell AT
15:30 73.30p 26,116 £19,143 Sell AT
16:12 73.30p 25,817 £18,924 Sell AT
11:19 73.30p 25,100 £18,398 Sell AT
11:18 73.30p 25,100 £18,398 Sell AT
11:18 73.30p 25,100 £18,398 Sell AT
16:22 73.30p 25,100 £18,398 Sell AT
11:18 73.30p 25,100 £18,398 Sell AT
11:18 73.30p 25,094 £18,394 Sell AT
11:19 73.30p 24,300 £17,812 Sell AT
15:30 73.30p 24,100 £17,665 Sell AT
14:56 73.00p 24,167 £17,642 Sell AT
15:30 73.30p 22,595 £16,562 Sell AT
09:46 73.85p 21,951 £16,210 Buy O
14:56 73.00p 20,000 £14,600 Sell AT
16:12 73.30p 19,291 £14,140 Sell AT
11:18 73.30p 18,761 £13,752 Sell AT
12:31 73.47p 17,595 £12,926 Buy O
11:19 73.30p 16,287 £11,938 Sell AT
16:35 73.60p 15,735 £11,581 Unknown
13:38 73.33p 14,067 £10,315 Sell O
16:29 73.30p 13,516 £9,907 Sell AT
16:25 73.30p 13,006 £9,533 Sell AT
16:35 73.60p 12,040 £8,861 Unknown
15:30 73.30p 11,946 £8,756 Sell AT
16:29 73.30p 11,439 £8,385 Sell AT
16:35 73.60p 10,913 £8,032 Unknown
16:22 73.30p 10,532 £7,720 Sell AT
11:20 73.17p 10,192 £7,458 Sell O
16:35 73.60p 9,854 £7,252 Unknown
16:35 73.60p 9,074 £6,678 Unknown
13:59 73.10p 9,128 £6,673 Sell AT
10:01 73.40p 9,059 £6,649 Buy AT
15:30 73.30p 9,025 £6,615 Buy AT
13:38 73.30p 8,887 £6,514 Sell AT
16:22 73.20p 8,800 £6,442 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IP Group Market Data

Currency UK Pounds
Share Price 73.60p
Change Today 0.90p
% Change 1.24 %
52 Week High 75.40
52 Week Low 48.65
Volume 6,764,067
Shares Issued 883.43m
Market Cap £650.20m
Beta 0.01
RiskGrade 192

IP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.04% above the market average93.04% above the market average93.04% above the market average93.04% above the market average93.04% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Price Trend
15.93% above the market average15.93% above the market average15.93% above the market average15.93% above the market average15.93% above the market average
12.09% above the sector average12.09% above the sector average12.09% above the sector average12.09% above the sector average12.09% above the sector average
Income Not Available
Growth
16.81% above the market average16.81% above the market average16.81% above the market average16.81% above the market average16.81% above the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 25-May-23
Paid 04-Sep-23 22-Jun-23
Amount 0.51p 0.76p

Trades for 28-Oct-2026

Time Volume / Share Price
17:05 2,456,578 @ 72.90p
17:05 2,456,578 @ 72.90p
16:35 3,930 @ 73.60p
16:35 248,241 @ 73.60p
16:35 3 @ 73.60p

IP Group Key Personnel

CEO Greg Smith

Top of Page