IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

69.30p
   
  • Change Today:
    -1.50p
  • 52 Week High: 73.00
  • 52 Week Low: 48.65
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 1,478,806
  • Market Cap: £612.22m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:47 70.33p 8,353 £5,874 Buy O
14-Aug-2026 16:35 69.30p 25,233 £17,486 Sell O
14-Aug-2026 16:35 69.30p 1,287 £892 Sell PT
14-Aug-2026 16:35 69.30p 462,929 £320,810 Sell PC
14-Aug-2026 16:35 69.30p 1,157 £802 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 69.30p 462,929 £320,810 Sell PC
14-Aug-2026 13:57 70.78p 61,495 £43,525 Sell O
14-Aug-2026 14:18 70.50p 31,683 £22,336 Unknown O
14-Aug-2026 14:18 70.50p 31,683 £22,336 Unknown O
14-Aug-2026 16:14 69.58p 30,000 £20,874 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page