Time | Price | Volume | Value | Buy/Sell | Type |
10:07 | 920.00p | 15,764 | £145,029 | Sell | AT |
14:01 | 925.60p | 2,500 | £23,140 | Sell | O |
14:01 | 925.60p | 2,500 | £23,140 | Sell | O |
14:01 | 925.60p | 2,500 | £23,140 | Sell | O |
14:01 | 925.60p | 2,500 | £23,140 | Sell | O |
10:14 | 924.00p | 2,000 | £18,480 | Buy | O |
09:07 | 912.00p | 2,000 | £18,240 | Sell | AT |
09:07 | 912.00p | 1,803 | £16,443 | Unknown | AT |
12:24 | 920.00p | 1,476 | £13,579 | Buy | AT |
08:46 | 916.50p | 1,440 | £13,198 | Sell | AT |
09:36 | 915.90p | 1,317 | £12,062 | Buy | AT |
14:38 | 925.00p | 1,294 | £11,970 | Buy | AT |
14:41 | 925.00p | 1,294 | £11,970 | Unknown | AT |
10:07 | 920.00p | 1,284 | £11,813 | Buy | AT |
10:14 | 920.00p | 1,276 | £11,739 | Buy | AT |
10:14 | 920.00p | 1,276 | £11,739 | Buy | AT |
14:01 | 924.70p | 1,262 | £11,670 | Buy | AT |
08:46 | 915.00p | 1,231 | £11,264 | Buy | AT |
08:46 | 915.00p | 1,231 | £11,264 | Buy | AT |
08:46 | 915.00p | 1,231 | £11,264 | Buy | AT |
08:46 | 915.00p | 1,231 | £11,264 | Buy | AT |
08:46 | 915.00p | 1,231 | £11,264 | Buy | AT |
08:46 | 915.00p | 1,231 | £11,264 | Buy | AT |
08:46 | 915.00p | 1,231 | £11,264 | Buy | AT |
08:46 | 915.00p | 1,231 | £11,264 | Buy | AT |
08:46 | 915.00p | 1,231 | £11,264 | Buy | AT |
10:14 | 920.00p | 1,200 | £11,040 | Buy | AT |
10:14 | 920.00p | 1,200 | £11,040 | Buy | AT |
10:14 | 920.00p | 1,200 | £11,040 | Buy | AT |
10:14 | 920.00p | 1,200 | £11,040 | Buy | AT |
10:07 | 920.00p | 1,173 | £10,792 | Buy | AT |
14:41 | 925.00p | 1,117 | £10,332 | Unknown | AT |
14:38 | 925.00p | 1,108 | £10,249 | Sell | AT |
10:18 | 922.70p | 1,100 | £10,150 | Buy | O |
09:55 | 922.52p | 1,085 | £10,009 | Sell | O |
16:19 | 922.20p | 1,073 | £9,895 | Buy | O |
08:46 | 915.00p | 1,081 | £9,891 | Buy | AT |
09:29 | 911.50p | 1,072 | £9,771 | Buy | AT |
10:14 | 920.00p | 1,048 | £9,642 | Buy | AT |
14:20 | 928.50p | 1,015 | £9,424 | Buy | AT |
09:38 | 917.50p | 1,000 | £9,175 | Sell | AT |
09:38 | 917.50p | 1,000 | £9,175 | Sell | AT |
09:38 | 917.50p | 1,000 | £9,175 | Sell | AT |
09:38 | 917.50p | 1,000 | £9,175 | Sell | AT |
09:38 | 917.50p | 1,000 | £9,175 | Sell | AT |
12:24 | 920.00p | 919 | £8,455 | Buy | AT |
10:07 | 920.00p | 916 | £8,427 | Buy | AT |
10:07 | 920.00p | 916 | £8,427 | Buy | AT |
10:07 | 920.00p | 915 | £8,418 | Sell | AT |
14:38 | 925.00p | 908 | £8,399 | Buy | AT |
Currency | UK Pounds |
Share Price | 925.00p |
Change Today | 15.90p |
% Change | 1.75 % |
52 Week High | 1,087.00 |
52 Week Low | 795.50 |
Volume | 369,417 |
Shares Issued | 194.26m |
Market Cap | £1,796.91m |
Beta | 0.00 |
RiskGrade | 144 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 12-Sep-24 |
Paid | 15-May-25 | 11-Oct-24 |
Amount | 26.50p | 10.50p |
Time | Volume / Share Price |
16:35 | 902 @ 925.00p |
16:35 | 2,019 @ 925.00p |
16:35 | 142,768 @ 925.00p |
16:35 | 46 @ 925.00p |
16:35 | 1,577 @ 925.00p |
You are here: research