Time | Price | Volume | Value | Buy/Sell | Type |
13:13 | 919.30p | 98 | £901 | Sell | AT |
13:12 | 919.60p | 60 | £552 | Sell | AT |
13:12 | 919.90p | 240 | £2,208 | Buy | AT |
13:12 | 919.90p | 26 | £239 | Buy | AT |
13:12 | 919.90p | 13 | £120 | Buy | AT |
13:12 | 919.90p | 4 | £37 | Buy | AT |
13:12 | 919.90p | 5 | £46 | Buy | AT |
13:12 | 919.90p | 1 | £9 | Buy | AT |
13:10 | 921.20p | 0 | £0 | Buy | O |
13:04 | 919.80p | 1 | £9 | Sell | AT |
12:58 | 919.90p | 1 | £9 | Sell | AT |
12:27 | 921.90p | 25 | £230 | Buy | AT |
12:26 | 922.00p | 0 | £0 | Buy | O |
12:24 | 920.00p | 1,476 | £13,579 | Buy | AT |
12:24 | 920.00p | 919 | £8,455 | Buy | AT |
12:24 | 920.00p | 240 | £2,208 | Buy | AT |
12:21 | 922.10p | 54 | £498 | Buy | AT |
12:21 | 922.10p | 350 | £3,227 | Buy | AT |
12:21 | 922.20p | 150 | £1,383 | Buy | AT |
12:21 | 922.30p | 34 | £314 | Buy | AT |
12:21 | 923.00p | 300 | £2,769 | Buy | AT |
12:21 | 923.30p | 227 | £2,096 | Buy | AT |
12:21 | 923.60p | 323 | £2,983 | Buy | AT |
12:16 | 921.10p | 66 | £608 | Sell | AT |
12:16 | 921.40p | 17 | £157 | Sell | AT |
12:03 | 924.30p | 10 | £92 | Buy | O |
11:59 | 922.00p | 1 | £9 | Sell | AT |
11:51 | 921.06p | 169 | £1,557 | Sell | O |
11:49 | 921.40p | 117 | £1,078 | Buy | AT |
11:49 | 921.40p | 410 | £3,778 | Buy | AT |
11:47 | 920.80p | 17 | £156 | Sell | AT |
11:47 | 920.90p | 240 | £2,210 | Sell | AT |
11:47 | 921.30p | 106 | £977 | Sell | AT |
11:47 | 921.70p | 17 | £157 | Sell | AT |
11:36 | 922.20p | 139 | £1,282 | Sell | AT |
11:36 | 922.30p | 56 | £516 | Sell | AT |
11:23 | 923.20p | 49 | £452 | Sell | AT |
11:23 | 923.50p | 16 | £148 | Sell | AT |
11:23 | 923.70p | 150 | £1,386 | Sell | AT |
11:23 | 923.70p | 1 | £9 | Sell | AT |
11:23 | 924.10p | 21 | £194 | Sell | AT |
11:22 | 924.50p | 20 | £185 | Buy | AT |
11:22 | 923.80p | 56 | £517 | Sell | AT |
11:22 | 923.80p | 237 | £2,189 | Sell | AT |
11:06 | 926.90p | 155 | £1,437 | Sell | AT |
11:05 | 928.76p | 18 | £167 | Buy | O |
11:01 | 927.30p | 7 | £65 | Sell | AT |
11:01 | 927.30p | 1 | £9 | Sell | AT |
10:59 | 928.80p | 57 | £529 | Buy | AT |
10:48 | 925.80p | 12 | £111 | Sell | O |
Currency | UK Pounds |
Share Price | 919.30p |
Change Today | 10.20p |
% Change | 1.12 % |
52 Week High | 1,087.00 |
52 Week Low | 795.50 |
Volume | 93,334 |
Shares Issued | 194.26m |
Market Cap | £1,785.83m |
Beta | 0.00 |
RiskGrade | 144 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 12-Sep-24 |
Paid | 15-May-25 | 11-Oct-24 |
Amount | 26.50p | 10.50p |
Time | Volume / Share Price |
13:13 | 98 @ 919.30p |
13:12 | 60 @ 919.60p |
13:12 | 1 @ 919.90p |
13:12 | 5 @ 919.90p |
13:12 | 4 @ 919.90p |
You are here: research