Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:51 | 921.06p | 169 | £1,557 | Sell | O |
11:49 | 921.40p | 117 | £1,078 | Buy | AT |
11:49 | 921.40p | 410 | £3,778 | Buy | AT |
11:47 | 920.80p | 17 | £156 | Sell | AT |
11:47 | 920.90p | 240 | £2,210 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 920.00p | 15,764 | £145,029 | Sell | AT |
10:14 | 924.00p | 2,000 | £18,480 | Buy | O |
09:07 | 912.00p | 2,000 | £18,240 | Sell | AT |
09:07 | 912.00p | 1,803 | £16,443 | Unknown | AT |
08:46 | 916.50p | 1,440 | £13,198 | Sell | AT |
You are here: research