Immupharma (IMM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.23p
   
  • Change Today:
      0.43p
  • 52 Week High: 5.90
  • 52 Week Low: 1.09
  • Currency: UK Pounds
  • Shares Issued: 499.72m
  • Volume: 8,524,292
  • Market Cap: £11.12m
  • RiskGrade: 328

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:53 2.26p 298,123 £6,738 Buy AT
29-Aug-2025 14:19 2.11p 285,344 £6,021 Sell AT
29-Aug-2025 08:26 1.93p 259,631 £5,008 Sell O
29-Aug-2025 13:42 2.02p 247,696 £4,994 Sell O
29-Aug-2025 13:59 2.21p 214,574 £4,742 Buy OK
29-Aug-2025 13:59 2.21p 214,573 £4,742 Unknown
29-Aug-2025 08:17 1.87p 250,000 £4,662 Sell AT
29-Aug-2025 09:54 1.92p 218,002 £4,190 Sell O
29-Aug-2025 13:53 2.25p 154,182 £3,472 Buy O
29-Aug-2025 13:53 2.30p 150,000 £3,450 Buy AT
29-Aug-2025 14:16 2.30p 150,000 £3,444 Buy O
29-Aug-2025 14:19 2.20p 150,000 £3,300 Sell AT
29-Aug-2025 11:46 1.93p 164,811 £3,174 Sell O
29-Aug-2025 14:39 2.24p 133,851 £2,994 Buy O
29-Aug-2025 14:00 2.21p 114,715 £2,535 Buy AT
29-Aug-2025 14:11 2.21p 113,231 £2,504 Sell O
29-Aug-2025 13:24 2.02p 123,524 £2,490 Sell O
29-Aug-2025 13:54 2.35p 100,000 £2,350 Sell O
29-Aug-2025 13:54 2.32p 100,000 £2,323 Sell O
29-Aug-2025 14:09 2.22p 100,000 £2,220 Sell O
29-Aug-2025 14:00 2.22p 100,000 £2,220 Buy AT
29-Aug-2025 14:00 2.22p 100,000 £2,218 Buy O
29-Aug-2025 14:00 2.21p 100,000 £2,206 Buy O
29-Aug-2025 14:00 2.21p 100,000 £2,206 Buy O
29-Aug-2025 14:31 2.18p 100,000 £2,175 Sell O
29-Aug-2025 14:31 2.18p 100,000 £2,175 Sell O
29-Aug-2025 14:33 2.17p 100,000 £2,170 Sell O
29-Aug-2025 13:46 2.05p 100,000 £2,050 Sell O
29-Aug-2025 14:30 2.18p 92,504 £2,012 Sell O
29-Aug-2025 10:40 1.93p 100,000 £1,925 Sell O
29-Aug-2025 08:22 1.89p 100,000 £1,890 Buy O
29-Aug-2025 09:04 1.87p 100,000 £1,867 Sell O
29-Aug-2025 14:19 2.17p 69,804 £1,512 Sell O
29-Aug-2025 08:45 1.87p 80,796 £1,510 Sell O
29-Aug-2025 11:15 1.87p 74,588 £1,395 Sell O
29-Aug-2025 08:07 1.80p 66,777 £1,202 Sell O
29-Aug-2025 13:06 1.91p 60,997 £1,165 Buy AT
29-Aug-2025 13:46 2.05p 55,000 £1,128 Buy O
29-Aug-2025 14:09 2.21p 50,000 £1,106 Sell O
29-Aug-2025 14:30 2.17p 50,000 £1,085 Sell O
29-Aug-2025 14:47 2.14p 50,311 £1,076 Sell O
29-Aug-2025 08:45 1.87p 56,377 £1,054 Sell O
29-Aug-2025 13:10 2.00p 51,527 £1,030 Buy O
29-Aug-2025 09:36 1.92p 51,805 £996 Sell O
29-Aug-2025 13:06 1.91p 50,000 £955 Sell O
29-Aug-2025 14:10 2.34p 40,820 £954 Buy O
29-Aug-2025 14:09 2.21p 40,000 £885 Sell O
29-Aug-2025 13:59 2.19p 38,678 £847 Buy O
29-Aug-2025 08:11 1.76p 46,701 £820 Sell O
29-Aug-2025 14:08 2.35p 34,703 £815 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Immupharma Market Data

Currency UK Pounds
Share Price 2.23p
Change Today 0.43p
% Change 23.78 %
52 Week High 5.90
52 Week Low 1.09
Volume 8,524,292
Shares Issued 499.72m
Market Cap £11.12m
RiskGrade 328

Immupharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average
21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average
Price Trend
67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average
Income Not Available
Growth Not Available

Immupharma Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:29 41,000 @ 2.34p
16:26 65,000 @ 2.24p
16:26 100,000 @ 2.24p
16:22 9,456 @ 2.22p
16:20 13,823 @ 2.24p

Immupharma Key Personnel

CEO Timothy Paul McCarthy

Top of Page