Immupharma (IMM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.23p
   
  • Change Today:
      0.43p
  • 52 Week High: 5.90p
  • 52 Week Low: 1.09p
  • Currency: UK Pounds
  • Shares Issued: 499.72m
  • Volume: 8,524,292
  • Market Cap: £11.12m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:56 2.29p 6 £0 Buy O
29-Aug-2025 14:47 2.14p 50,311 £1,076 Sell O
29-Aug-2025 14:40 2.24p 8 £0 Buy O
29-Aug-2025 14:39 2.24p 133,851 £2,994 Buy O
29-Aug-2025 14:39 2.19p 25,000 £548 Sell O
29-Aug-2025 14:34 2.24p 1 £0 Buy O
29-Aug-2025 14:33 2.17p 100,000 £2,170 Sell O
29-Aug-2025 14:31 2.18p 100,000 £2,175 Sell O
29-Aug-2025 14:31 2.18p 100,000 £2,175 Sell O
29-Aug-2025 14:30 2.17p 50,000 £1,085 Sell O
29-Aug-2025 14:30 2.18p 92,504 £2,012 Sell O
29-Aug-2025 14:28 2.24p 7 £0 Buy O
29-Aug-2025 14:22 2.24p 5 £0 Buy O
29-Aug-2025 14:21 2.17p 34,985 £758 Sell O
29-Aug-2025 14:21 2.24p 12,391 £278 Buy O
29-Aug-2025 14:19 2.29p 2 £0 Buy O
29-Aug-2025 14:19 2.17p 69,804 £1,512 Sell O
29-Aug-2025 14:19 2.11p 285,344 £6,021 Sell AT
29-Aug-2025 14:19 2.20p 150,000 £3,300 Sell AT
29-Aug-2025 14:18 2.32p 2 £0 Buy O
29-Aug-2025 14:17 2.22p 820 £18 Sell O
29-Aug-2025 14:17 2.32p 3 £0 Buy O
29-Aug-2025 14:16 2.30p 150,000 £3,444 Buy O
29-Aug-2025 14:16 2.35p 7,992 £188 Buy O
29-Aug-2025 14:15 2.30p 7,173 £165 Buy O
29-Aug-2025 14:15 2.30p 6 £0 Buy O
29-Aug-2025 14:12 2.30p 9 £0 Buy O
29-Aug-2025 14:11 2.21p 113,231 £2,504 Sell O
29-Aug-2025 14:10 2.32p 13 £0 Buy O
29-Aug-2025 14:10 2.34p 40,820 £954 Buy O
29-Aug-2025 14:09 2.30p 12 £0 Buy O
29-Aug-2025 14:09 2.22p 100,000 £2,220 Sell O
29-Aug-2025 14:09 2.21p 50,000 £1,106 Sell O
29-Aug-2025 14:09 2.21p 40,000 £885 Sell O
29-Aug-2025 14:08 2.22p 25,000 £554 Sell O
29-Aug-2025 14:08 2.34p 11 £0 Buy O
29-Aug-2025 14:08 2.34p 67 £2 Buy O
29-Aug-2025 14:08 2.21p 2,500 £55 Sell O
29-Aug-2025 14:08 2.11p 13,671 £288 Sell AT
29-Aug-2025 14:08 2.35p 34,703 £815 Buy O
29-Aug-2025 14:08 2.34p 10 £0 Buy O
29-Aug-2025 14:07 2.34p 300 £7 Buy O
29-Aug-2025 14:06 2.34p 256 £6 Buy O
29-Aug-2025 14:05 2.34p 9 £0 Buy O
29-Aug-2025 14:04 2.34p 8 £0 Buy O
29-Aug-2025 14:03 2.34p 7 £0 Buy O
29-Aug-2025 14:01 2.34p 6 £0 Buy O
29-Aug-2025 14:00 2.22p 100,000 £2,220 Buy AT
29-Aug-2025 14:00 2.22p 100,000 £2,218 Buy O
29-Aug-2025 14:00 2.22p 415 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Immupharma Market Data

Currency UK Pounds
Share Price 2.23p
Change Today 0.43p
% Change 23.78 %
52 Week High 5.90p
52 Week Low 1.09p
Volume 8,524,292
Shares Issued 499.72m
Market Cap £11.12m
RiskGrade 328

Immupharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average
21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average
Price Trend
67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average
Income Not Available
Growth Not Available

Immupharma Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:29 41,000 @ 2.34p
16:26 65,000 @ 2.24p
16:26 100,000 @ 2.24p
16:22 9,456 @ 2.22p
16:20 13,823 @ 2.24p

Immupharma Key Personnel

CEO Timothy Paul McCarthy

Top of Page