Immupharma (IMM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

4.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 12.60
  • 52 Week Low: 3.18
  • Currency: UK Pounds
  • Shares Issued: 623.91m
  • Volume: 7,845,707
  • Market Cap: £24.96m
  • RiskGrade: 328
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:46 4.00p 23 £1 Sell
09-Oct-2026 16:46 4.00p 23 £1 Sell PC
09-Oct-2026 16:29 4.44p 3,965 £176 Buy O
09-Oct-2026 16:28 4.44p 5,000 £222 Buy O
09-Oct-2026 16:27 4.27p 100,000 £4,270 Buy O
09-Oct-2026 16:26 4.27p 20,000 £854 Buy O
09-Oct-2026 16:23 4.22p 162,239 £6,846 Sell O
09-Oct-2026 16:23 4.44p 14,000 £622 Buy O
09-Oct-2026 16:22 4.44p 40,965 £1,819 Buy O
09-Oct-2026 16:22 4.26p 12,543 £534 Buy O
09-Oct-2026 16:21 4.45p 40,000 £1,780 Buy O
09-Oct-2026 16:19 4.26p 5,075 £216 Buy O
09-Oct-2026 16:18 4.26p 38,757 £1,651 Buy O
09-Oct-2026 16:18 4.25p 20,000 £850 Unknown O
09-Oct-2026 16:17 4.36p 150,000 £6,540 Sell O
09-Oct-2026 16:17 4.33p 12,940 £560 Sell O
09-Oct-2026 16:17 4.50p 50,000 £2,250 Buy AT
09-Oct-2026 16:17 4.50p 77,518 £3,488 Buy AT
09-Oct-2026 16:17 4.50p 72,482 £3,262 Buy AT
09-Oct-2026 16:17 4.50p 100,000 £4,500 Buy AT
09-Oct-2026 16:17 4.50p 222 £10 Buy O
09-Oct-2026 16:17 4.41p 118,388 £5,221 Buy O
09-Oct-2026 16:16 4.30p 150 £6 Sell O
09-Oct-2026 16:16 4.45p 79,591 £3,542 Buy O
09-Oct-2026 16:16 4.50p 3,343 £150 Buy O
09-Oct-2026 16:16 4.50p 222,443 £10,010 Buy AT
09-Oct-2026 16:16 4.50p 222 £10 Buy O
09-Oct-2026 16:16 4.00p 500 £20 Sell O
09-Oct-2026 16:16 4.50p 20,000 £900 Buy O
09-Oct-2026 16:16 4.50p 42,829 £1,927 Buy AT
09-Oct-2026 16:16 4.50p 11,004 £495 Buy AT
09-Oct-2026 16:16 4.50p 7,171 £323 Buy AT
09-Oct-2026 16:16 4.50p 1,330 £60 Buy AT
09-Oct-2026 16:16 4.50p 10,000 £450 Buy AT
09-Oct-2026 16:16 4.50p 2,457 £111 Buy O
09-Oct-2026 16:15 4.45p 88,000 £3,916 Buy O
09-Oct-2026 16:15 4.49p 6,510 £292 Buy O
09-Oct-2026 16:15 4.28p 28,250 £1,208 Buy O
09-Oct-2026 16:15 4.21p 147,166 £6,196 Sell O
09-Oct-2026 16:15 4.45p 40,275 £1,793 Buy O
09-Oct-2026 16:15 4.50p 1,537 £69 Buy O
09-Oct-2026 16:15 4.50p 29,999 £1,348 Buy AT
09-Oct-2026 16:15 4.26p 7,500 £320 Buy O
09-Oct-2026 16:14 4.50p 43,189 £1,942 Buy O
09-Oct-2026 16:14 4.50p 225 £10 Buy O
09-Oct-2026 16:14 4.50p 940 £42 Buy O
09-Oct-2026 16:14 4.50p 34,083 £1,532 Unknown
09-Oct-2026 16:14 4.50p 35,000 £1,573 Buy OK
09-Oct-2026 16:14 4.50p 729 £33 Unknown
09-Oct-2026 16:14 4.50p 187 £8 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Immupharma Market Data

Currency UK Pounds
Share Price 4.00p
Change Today 0.70p
% Change 21.21 %
52 Week High 12.60
52 Week Low 3.18
Volume 7,845,707
Shares Issued 623.91m
Market Cap £24.96m
Beta 0.01
RiskGrade 328

Immupharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average51.03% below the market average
73.68% below the sector average73.68% below the sector average73.68% below the sector average73.68% below the sector average73.68% below the sector average
Price Trend
97.10% above the market average97.10% above the market average97.10% above the market average97.10% above the market average97.10% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Immupharma Dividends

No dividends found

Trades for 09-Oct-2026

Time Volume / Share Price
16:46 23 @ 4.00p
16:46 23 @ 4.00p
16:29 3,965 @ 4.44p
16:28 5,000 @ 4.44p
16:27 100,000 @ 4.27p

Immupharma Key Personnel

CFO Ashley Clarke

Top of Page