Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

588.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 680.00
  • 52 Week Low: 385.90
  • Currency: UK Pounds
  • Shares Issued: 1,266.31m
  • Volume: 3,922,371
  • Market Cap: £7,446m
  • RiskGrade: 135

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:00 588.00p 350,000 £2,058,000 Buy O
29-Aug-2025 13:17 591.00p 100,000 £591,000 Buy O
29-Aug-2025 15:21 586.20p 89,589 £525,171 Buy O
29-Aug-2025 16:00 588.00p 76,914 £452,254 Unknown O
29-Aug-2025 08:00 585.40p 14,462 £84,660 Buy UT
29-Aug-2025 09:02 592.22p 8,800 £52,116 Sell O
29-Aug-2025 13:47 590.73p 7,635 £45,102 Sell O
29-Aug-2025 11:21 589.04p 6,755 £39,790 Buy O
29-Aug-2025 08:52 592.00p 5,000 £29,600 Buy AT
29-Aug-2025 09:22 591.04p 4,950 £29,256 Buy O
29-Aug-2025 14:34 591.20p 4,792 £28,330 Buy O
29-Aug-2025 09:32 589.53p 4,731 £27,891 Sell O
29-Aug-2025 11:55 588.67p 4,356 £25,642 Sell O
29-Aug-2025 11:20 588.93p 4,136 £24,358 Sell O
29-Aug-2025 14:09 591.60p 3,949 £23,362 Sell O
29-Aug-2025 10:52 589.53p 3,769 £22,220 Sell O
29-Aug-2025 12:03 589.40p 3,347 £19,727 Unknown O
29-Aug-2025 11:04 589.76p 3,200 £18,872 Buy O
29-Aug-2025 10:33 589.64p 3,105 £18,308 Buy O
29-Aug-2025 13:43 590.27p 2,711 £16,002 Sell O
29-Aug-2025 08:01 584.46p 2,700 £15,780 Sell O
29-Aug-2025 14:34 591.20p 2,582 £15,265 Buy O
29-Aug-2025 08:23 590.20p 2,515 £14,844 Sell O
29-Aug-2025 09:40 589.20p 2,500 £14,730 Sell O
29-Aug-2025 14:56 588.00p 2,494 £14,665 Sell O
29-Aug-2025 08:04 583.36p 2,504 £14,607 Buy O
29-Aug-2025 11:58 588.70p 2,471 £14,547 Unknown O
29-Aug-2025 08:22 590.20p 2,370 £13,988 Sell O
29-Aug-2025 08:00 585.40p 2,384 £13,956 Buy O
29-Aug-2025 12:00 588.00p 2,372 £13,947 Sell O
29-Aug-2025 10:46 589.93p 2,307 £13,610 Sell O
29-Aug-2025 08:00 585.40p 2,257 £13,212 Unknown
29-Aug-2025 10:36 589.00p 2,220 £13,076 Sell AT
29-Aug-2025 09:10 591.00p 2,130 £12,588 Sell AT
29-Aug-2025 13:12 590.49p 2,104 £12,424 Sell O
29-Aug-2025 09:42 588.97p 2,000 £11,779 Sell O
29-Aug-2025 11:53 588.80p 2,000 £11,776 Buy AT
29-Aug-2025 11:59 588.80p 2,000 £11,776 Buy AT
29-Aug-2025 12:03 588.80p 2,000 £11,776 Buy AT
29-Aug-2025 12:03 588.80p 2,000 £11,776 Buy AT
29-Aug-2025 12:03 588.80p 2,000 £11,776 Buy AT
29-Aug-2025 12:03 588.80p 2,000 £11,776 Buy AT
29-Aug-2025 12:03 588.80p 2,000 £11,776 Buy AT
29-Aug-2025 10:13 588.13p 2,000 £11,763 Sell O
29-Aug-2025 12:03 588.80p 1,987 £11,700 Buy AT
29-Aug-2025 13:43 590.40p 1,970 £11,631 Unknown O
29-Aug-2025 11:55 588.80p 1,959 £11,535 Buy AT
29-Aug-2025 11:32 589.20p 1,859 £10,953 Sell AT
29-Aug-2025 09:25 590.00p 1,831 £10,803 Sell AT
29-Aug-2025 13:04 589.73p 1,800 £10,615 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 588.00p
Change Today 2.40p
% Change 0.41 %
52 Week High 680.00
52 Week Low 385.90
Volume 3,922,371
Shares Issued 1,266.31m
Market Cap £7,446m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 15-Sep-25 09-May-25
Amount 2.40p 4.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:19 2 @ 585.60p
15:19 0 @ 585.40p
15:12 1 @ 586.20p
15:12 1 @ 586.20p
15:12 2 @ 586.40p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page