Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

475.10p
   
  • Change Today:
      5.10p
  • 52 Week High: 681.80p
  • 52 Week Low: 448.20p
  • Currency: UK Pounds
  • Shares Issued: 1,246.10m
  • Volume: 3,027,787
  • Market Cap: £5,920m
  • RiskGrade: 135

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Oct-2026 16:35 475.10p 2,179,811 £10,356,282 Buy PC
05-Oct-2026 16:35 475.10p 110,823 £526,520 Unknown
05-Oct-2026 16:35 475.10p 64,592 £306,877 Unknown
05-Oct-2026 16:35 475.10p 63,822 £303,218 Unknown
05-Oct-2026 16:35 475.10p 57,309 £272,275 Unknown
05-Oct-2026 16:35 475.10p 54,109 £257,072 Unknown
05-Oct-2026 16:35 475.10p 49,473 £235,046 Unknown
05-Oct-2026 16:35 475.10p 49,473 £235,046 Unknown
05-Oct-2026 16:35 475.10p 49,280 £234,129 Unknown
05-Oct-2026 16:35 475.10p 48,610 £230,946 Unknown
05-Oct-2026 16:35 475.10p 47,765 £226,932 Unknown
05-Oct-2026 16:35 475.10p 47,196 £224,228 Unknown
05-Oct-2026 16:35 475.10p 40,870 £194,173 Unknown
05-Oct-2026 16:35 475.10p 39,668 £188,463 Unknown
05-Oct-2026 09:32 474.30p 39,660 £188,107 Unknown O
05-Oct-2026 16:35 475.10p 39,232 £186,391 Unknown
05-Oct-2026 16:35 475.10p 38,681 £183,773 Unknown
05-Oct-2026 16:35 475.10p 37,558 £178,438 Unknown
05-Oct-2026 16:35 475.10p 37,000 £175,787 Unknown
05-Oct-2026 16:35 475.10p 35,336 £167,881 Unknown
05-Oct-2026 16:35 475.10p 32,122 £152,612 Unknown
05-Oct-2026 16:35 475.10p 31,932 £151,709 Unknown
05-Oct-2026 16:35 475.10p 30,712 £145,913 Unknown
05-Oct-2026 16:35 475.10p 30,343 £144,160 Unknown
05-Oct-2026 13:16 476.25p 30,000 £142,875 Sell O
05-Oct-2026 16:35 475.10p 27,837 £132,254 Unknown
05-Oct-2026 16:35 475.10p 25,984 £123,450 Unknown
05-Oct-2026 16:35 475.10p 25,247 £119,948 Unknown
05-Oct-2026 16:35 475.10p 24,893 £118,267 Unknown
05-Oct-2026 10:06 470.80p 25,000 £117,700 Unknown O
05-Oct-2026 16:35 475.10p 24,730 £117,492 Unknown
05-Oct-2026 16:35 475.10p 24,706 £117,378 Unknown
05-Oct-2026 16:35 475.10p 23,150 £109,986 Unknown
05-Oct-2026 16:35 475.10p 22,469 £106,750 Unknown
05-Oct-2026 16:35 475.10p 22,187 £105,410 Unknown
05-Oct-2026 16:35 475.10p 21,504 £102,166 Unknown
05-Oct-2026 16:35 475.10p 20,515 £97,467 Unknown
05-Oct-2026 16:35 475.10p 20,199 £95,965 Unknown
05-Oct-2026 16:35 475.10p 18,485 £87,822 Unknown
05-Oct-2026 16:35 475.10p 17,279 £82,092 Unknown
05-Oct-2026 16:35 475.10p 16,719 £79,432 Unknown
05-Oct-2026 16:35 475.10p 15,824 £75,180 Unknown
05-Oct-2026 16:35 475.10p 15,697 £74,576 Unknown
05-Oct-2026 16:35 475.10p 14,359 £68,220 Unknown
05-Oct-2026 16:35 475.10p 14,255 £67,726 Unknown
05-Oct-2026 16:35 475.10p 13,968 £66,362 Unknown
05-Oct-2026 16:35 475.10p 13,904 £66,058 Unknown
05-Oct-2026 16:35 475.10p 13,810 £65,611 Unknown
05-Oct-2026 16:35 475.10p 13,248 £62,941 Unknown
05-Oct-2026 16:35 475.10p 13,041 £61,958 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 475.10p
Change Today 5.10p
% Change 1.09 %
52 Week High 681.80p
52 Week Low 448.20p
Volume 3,027,787
Shares Issued 1,246.10m
Market Cap £5,920m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.27% below the market average54.27% below the market average54.27% below the market average54.27% below the market average54.27% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
48.83% below the market average48.83% below the market average48.83% below the market average48.83% below the market average48.83% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
46.35% above the market average46.35% above the market average46.35% above the market average46.35% above the market average46.35% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 19-Mar-26
Paid 25-Sep-26 05-May-26
Amount 2.70p 4.80p

Trades for 05-Oct-2026

Time Volume / Share Price
16:35 2,179,811 @ 475.10p
16:35 1 @ 475.10p
16:35 782 @ 475.10p
16:35 1,479 @ 475.10p
16:35 746 @ 475.10p

MRO Key Personnel

CEO Peter Dilnot
CFO Ross McCluskey

Top of Page