Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

472.30p
   
  • Change Today:
      1.90p
  • 52 Week High: 681.80
  • 52 Week Low: 448.20
  • Currency: UK Pounds
  • Shares Issued: 1,246.12m
  • Volume: 10,666,506
  • Market Cap: £5,885m
  • RiskGrade: 135

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10:02 479.80p 3,275,000 £15,713,450 Sell O
10:02 479.80p 3,275,000 £15,713,450 Sell O
16:35 472.30p 2,088,601 £9,864,463 Sell PC
16:35 472.30p 122,656 £579,304 Unknown
16:35 472.30p 93,878 £443,386 Unknown
16:35 472.30p 79,568 £375,800 Unknown
16:35 472.30p 74,879 £353,654 Unknown
16:35 472.30p 68,992 £325,849 Unknown
16:35 472.30p 58,036 £274,104 Unknown
16:35 472.30p 57,606 £272,073 Unknown
16:35 472.30p 50,072 £236,490 Unknown
16:35 472.30p 46,954 £221,764 Unknown
16:35 472.30p 41,042 £193,841 Unknown
16:35 472.30p 40,237 £190,039 Unknown
16:35 472.30p 37,527 £177,240 Unknown
16:35 472.30p 37,319 £176,258 Unknown
16:35 472.30p 35,030 £165,447 Unknown
16:35 472.30p 29,969 £141,544 Unknown
16:35 472.30p 29,619 £139,890 Unknown
16:35 472.30p 29,430 £138,998 Unknown
10:30 469.48p 25,560 £119,999 Buy O
10:33 469.96p 25,534 £119,999 Buy O
16:35 472.30p 24,385 £115,170 Unknown
16:35 472.30p 23,961 £113,168 Unknown
16:35 472.30p 22,907 £108,190 Unknown
16:35 472.30p 22,298 £105,314 Unknown
16:35 472.30p 21,652 £102,262 Unknown
13:51 476.83p 20,973 £100,006 Sell O
08:33 465.18p 21,389 £99,496 Buy O
16:35 472.30p 20,729 £97,903 Unknown
16:35 472.30p 20,058 £94,734 Unknown
08:00 479.80p 19,705 £94,545 Sell UT
16:35 472.30p 19,940 £94,177 Unknown
16:35 472.30p 19,593 £92,538 Unknown
08:31 462.30p 20,000 £92,460 Sell O
16:35 472.30p 19,297 £91,140 Unknown
16:35 472.30p 19,264 £90,984 Unknown
16:35 472.30p 18,182 £85,874 Unknown
16:35 472.30p 18,161 £85,774 Unknown
16:35 472.30p 17,641 £83,318 Unknown
16:35 472.30p 17,451 £82,421 Unknown
16:35 472.30p 17,400 £82,180 Unknown
16:35 472.30p 17,380 £82,086 Unknown
16:35 472.30p 16,897 £79,804 Unknown
16:35 472.30p 16,273 £76,857 Unknown
16:35 472.30p 16,018 £75,653 Unknown
16:35 472.30p 15,586 £73,613 Unknown
16:35 472.30p 15,154 £71,572 Unknown
16:35 472.30p 15,082 £71,232 Unknown
16:35 472.30p 14,954 £70,628 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 472.30p
Change Today 1.90p
% Change 0.40 %
52 Week High 681.80
52 Week Low 448.20
Volume 10,666,506
Shares Issued 1,246.12m
Market Cap £5,885m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MRO Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Mar-26 14-Aug-25
Paid 05-May-26 15-Sep-25
Amount 4.80p 2.40p

Trades for 27-Jul-2026

Time Volume / Share Price
10:02 3,275,000 @ 479.80p
10:02 3,275,000 @ 479.80p
16:56 1,763 @ 472.30p
16:35 1,727 @ 472.30p
16:35 2,088,601 @ 472.30p

MRO Key Personnel

CEO Peter Dilnot
CFO Ross McCluskey

Top of Page