Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

468.10p
   
  • Change Today:
    -1.10p
  • 52 Week High: 680.00
  • 52 Week Low: 385.90
  • Currency: UK Pounds
  • Shares Issued: 1,273.53m
  • Volume: 6,748,105
  • Market Cap: £5,961m
  • RiskGrade: 135
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 468.10p 5,921,618 £27,719,095 Sell PC
30-May-2025 16:35 468.10p 517,204 £2,421,032 Unknown
30-May-2025 16:35 468.10p 391,742 £1,833,744 Unknown
30-May-2025 16:35 468.10p 320,616 £1,500,804 Unknown
30-May-2025 16:35 468.10p 226,399 £1,059,774 Unknown
30-May-2025 16:35 468.10p 118,588 £555,110 Unknown
30-May-2025 16:35 468.10p 110,421 £516,881 Unknown
30-May-2025 16:35 468.10p 94,914 £444,292 Unknown
30-May-2025 16:35 468.10p 92,105 £431,144 Unknown
30-May-2025 16:35 468.10p 81,535 £381,665 Unknown
30-May-2025 09:26 476.00p 79,000 £376,040 Buy O
30-May-2025 16:35 468.10p 80,126 £375,070 Unknown
30-May-2025 16:35 468.10p 79,544 £372,346 Unknown
30-May-2025 16:35 468.10p 69,938 £327,380 Unknown
30-May-2025 16:35 468.10p 66,627 £311,881 Unknown
30-May-2025 16:35 468.10p 66,017 £309,026 Unknown
30-May-2025 16:31 472.46p 64,000 £302,373 Unknown O
30-May-2025 16:35 468.10p 62,375 £291,977 Unknown
30-May-2025 16:35 468.10p 59,936 £280,560 Unknown
30-May-2025 16:35 468.10p 58,966 £276,020 Unknown
30-May-2025 16:35 468.10p 58,332 £273,052 Unknown
30-May-2025 16:35 468.10p 57,935 £271,194 Unknown
30-May-2025 16:35 468.10p 57,532 £269,307 Unknown
30-May-2025 16:35 468.10p 54,878 £256,884 Unknown
30-May-2025 16:35 468.10p 52,545 £245,963 Unknown
30-May-2025 16:35 468.10p 52,021 £243,510 Unknown
30-May-2025 16:35 468.10p 48,233 £225,779 Unknown
30-May-2025 16:35 468.10p 47,688 £223,228 Unknown
30-May-2025 16:35 468.10p 46,772 £218,940 Unknown
30-May-2025 16:35 468.10p 45,821 £214,488 Unknown
30-May-2025 16:35 468.10p 44,793 £209,676 Unknown
30-May-2025 16:35 468.10p 44,693 £209,208 Unknown
30-May-2025 16:35 468.10p 43,358 £202,959 Unknown
30-May-2025 16:37 468.10p 39,008 £182,596 Sell O
30-May-2025 16:35 468.10p 38,833 £181,777 Unknown
30-May-2025 16:35 468.10p 38,714 £181,220 Unknown
30-May-2025 16:35 468.10p 37,008 £173,234 Unknown
30-May-2025 16:35 468.10p 36,437 £170,562 Unknown
30-May-2025 16:35 468.10p 35,396 £165,689 Unknown
30-May-2025 16:35 468.10p 34,426 £161,148 Unknown
30-May-2025 16:35 468.10p 34,142 £159,819 Unknown
30-May-2025 16:35 468.10p 33,190 £155,362 Unknown
30-May-2025 16:35 468.10p 32,472 £152,001 Unknown
30-May-2025 16:35 468.10p 32,190 £150,681 Unknown
30-May-2025 16:35 468.10p 31,741 £148,580 Unknown
30-May-2025 16:35 468.10p 30,610 £143,285 Unknown
30-May-2025 16:35 468.10p 29,234 £136,844 Unknown
30-May-2025 16:35 468.10p 27,528 £128,859 Unknown
30-May-2025 16:37 468.19p 26,034 £121,890 Sell O
30-May-2025 16:35 468.10p 25,196 £117,942 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 468.10p
Change Today -1.10p
% Change -0.23 %
52 Week High 680.00
52 Week Low 385.90
Volume 6,748,105
Shares Issued 1,273.53m
Market Cap £5,961m
Beta 0.01
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.19% below the market average66.19% below the market average66.19% below the market average66.19% below the market average66.19% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
45.69% below the market average45.69% below the market average45.69% below the market average45.69% below the market average45.69% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income Not Available
Growth
36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MRO Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 08-Aug-24
Paid 09-May-25 16-Sep-24
Amount 4.00p 2.00p

Trades for 30-May-2025

Time Volume / Share Price
16:37 26,034 @ 468.19p
16:37 12,974 @ 468.19p
16:48 596 @ 468.10p
16:47 16,752 @ 471.42p
16:42 190 @ 468.12p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page