Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

470.80p
   
  • Change Today:
    -4.30p
  • 52 Week High: 681.80p
  • 52 Week Low: 448.20p
  • Currency: UK Pounds
  • Shares Issued: 1,246.10m
  • Volume: 907,321
  • Market Cap: £5,867m
  • RiskGrade: 135

Latest Trades

Time Price Volume Value Buy/Sell Type
13:31 470.80p 374 £1,761 Buy AT
13:31 470.60p 146 £687 Buy AT
13:31 470.60p 139 £654 Buy AT
13:31 470.60p 775 £3,647 Buy AT
13:31 470.60p 294 £1,384 Buy AT
13:31 470.60p 777 £3,657 Sell AT
13:31 470.60p 268 £1,261 Sell AT
13:31 470.60p 172 £809 Sell AT
13:29 470.80p 40 £188 Sell AT
13:29 470.80p 87 £410 Sell AT
13:28 471.05p 203 £956 Unknown O
13:28 471.05p 1,040 £4,899 Unknown O
13:27 471.20p 568 £2,676 Buy AT
13:27 471.30p 306 £1,442 Buy AT
13:27 471.10p 456 £2,148 Buy AT
13:26 470.90p 69 £325 Sell AT
13:26 470.90p 94 £443 Sell AT
13:26 470.90p 100 £471 Sell AT
13:25 471.05p 170 £801 Unknown O
13:25 471.05p 872 £4,108 Unknown O
13:23 471.00p 250 £1,178 Sell AT
13:23 471.00p 42 £198 Sell AT
13:23 471.10p 142 £669 Sell AT
13:23 471.10p 672 £3,166 Sell AT
13:21 471.50p 4 £19 Buy O
13:21 471.40p 718 £3,385 Sell AT
13:21 471.40p 100 £471 Sell AT
13:21 471.30p 957 £4,510 Unknown O
13:21 471.40p 291 £1,372 Buy AT
13:21 471.30p 187 £881 Unknown O
13:21 471.40p 138 £650 Buy AT
13:21 471.40p 2 £9 Buy O
13:21 471.40p 62 £292 Buy AT
13:19 471.20p 49 £231 Sell O
13:18 471.30p 139 £655 Buy AT
13:13 471.50p 393 £1,853 Buy AT
13:13 471.40p 18 £85 Sell AT
13:12 471.80p 261 £1,231 Buy AT
13:12 471.80p 1,147 £5,412 Buy O
13:12 471.70p 290 £1,368 Buy AT
13:12 471.80p 224 £1,057 Buy O
13:12 471.80p 137 £646 Sell AT
13:12 471.80p 261 £1,231 Buy AT
13:12 471.80p 324 £1,529 Buy AT
13:12 471.80p 137 £646 Sell AT
13:12 471.80p 505 £2,383 Sell AT
13:12 471.80p 36 £170 Buy AT
13:12 471.80p 137 £646 Buy AT
13:12 471.80p 35 £165 Buy AT
13:12 471.80p 740 £3,491 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 470.80p
Change Today -4.30p
% Change -0.91 %
52 Week High 681.80p
52 Week Low 448.20p
Volume 907,321
Shares Issued 1,246.10m
Market Cap £5,867m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.27% below the market average54.27% below the market average54.27% below the market average54.27% below the market average54.27% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
48.83% below the market average48.83% below the market average48.83% below the market average48.83% below the market average48.83% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
46.35% above the market average46.35% above the market average46.35% above the market average46.35% above the market average46.35% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 19-Mar-26
Paid 25-Sep-26 05-May-26
Amount 2.70p 4.80p

Trades for 06-Oct-2026

Time Volume / Share Price
13:31 374 @ 470.80p
13:31 146 @ 470.60p
13:31 139 @ 470.60p
13:31 294 @ 470.60p
13:31 775 @ 470.60p

MRO Key Personnel

CEO Peter Dilnot
CFO Ross McCluskey

Top of Page