Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

588.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 680.00
  • 52 Week Low: 385.90
  • Currency: UK Pounds
  • Shares Issued: 1,266.31m
  • Volume: 3,922,371
  • Market Cap: £7,446m
  • RiskGrade: 135

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:15 588.40p 554 £3,260 Sell AT
29-Aug-2025 16:09 588.60p 25 £147 Buy AT
29-Aug-2025 16:01 586.80p 14 £82 Sell AT
29-Aug-2025 16:01 586.80p 563 £3,304 Sell AT
29-Aug-2025 16:01 586.80p 239 £1,402 Sell AT
29-Aug-2025 16:00 588.00p 76,914 £452,254 Unknown O
29-Aug-2025 16:00 588.00p 639 £3,757 Unknown O
29-Aug-2025 16:00 588.00p 350,000 £2,058,000 Buy O
29-Aug-2025 15:58 588.00p 563 £3,310 Buy AT
29-Aug-2025 15:58 588.00p 563 £3,310 Sell AT
29-Aug-2025 15:55 587.60p 0 £0 Buy O
29-Aug-2025 15:53 587.13p 801 £4,703 Sell O
29-Aug-2025 15:49 588.00p 468 £2,752 Unknown O
29-Aug-2025 15:47 587.80p 243 £1,428 Sell AT
29-Aug-2025 15:47 587.80p 563 £3,309 Sell AT
29-Aug-2025 15:47 587.80p 509 £2,992 Sell AT
29-Aug-2025 15:47 587.80p 54 £317 Sell AT
29-Aug-2025 15:47 587.80p 1,000 £5,878 Buy AT
29-Aug-2025 15:47 587.80p 563 £3,309 Sell AT
29-Aug-2025 15:47 587.80p 251 £1,475 Sell AT
29-Aug-2025 15:47 587.90p 612 £3,598 Buy O
29-Aug-2025 15:47 588.00p 607 £3,569 Sell AT
29-Aug-2025 15:42 588.60p 23 £135 Buy AT
29-Aug-2025 15:35 588.40p 34 £200 Sell AT
29-Aug-2025 15:35 588.40p 620 £3,648 Sell AT
29-Aug-2025 15:35 588.40p 709 £4,172 Sell AT
29-Aug-2025 15:35 588.40p 36 £212 Sell AT
29-Aug-2025 15:31 587.80p 752 £4,420 Buy AT
29-Aug-2025 15:26 586.00p 498 £2,918 Sell AT
29-Aug-2025 15:26 586.00p 754 £4,418 Sell AT
29-Aug-2025 15:26 586.00p 636 £3,727 Sell AT
29-Aug-2025 15:26 586.40p 107 £627 Buy AT
29-Aug-2025 15:23 585.60p 136 £796 Buy AT
29-Aug-2025 15:23 585.60p 21 £123 Buy AT
29-Aug-2025 15:22 586.40p 265 £1,554 Buy AT
29-Aug-2025 15:22 586.40p 396 £2,322 Sell AT
29-Aug-2025 15:21 586.20p 89,589 £525,171 Buy O
29-Aug-2025 15:21 586.20p 639 £3,746 Buy O
29-Aug-2025 15:19 585.40p 0 £0 Sell O
29-Aug-2025 15:19 585.60p 2 £12 Sell O
29-Aug-2025 15:18 585.80p 0 £0 Unknown O
29-Aug-2025 15:15 585.60p 2 £12 Sell O
29-Aug-2025 15:15 585.60p 0 £0 Sell O
29-Aug-2025 15:12 586.20p 1 £6 Sell O
29-Aug-2025 15:12 586.20p 1 £6 Sell O
29-Aug-2025 15:12 586.40p 2 £12 Sell O
29-Aug-2025 15:09 587.00p 218 £1,280 Buy AT
29-Aug-2025 15:05 586.80p 37 £217 Sell AT
29-Aug-2025 15:05 586.80p 818 £4,800 Sell AT
29-Aug-2025 15:05 586.80p 172 £1,009 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 588.00p
Change Today 2.40p
% Change 0.41 %
52 Week High 680.00
52 Week Low 385.90
Volume 3,922,371
Shares Issued 1,266.31m
Market Cap £7,446m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 15-Sep-25 09-May-25
Amount 2.40p 4.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:19 2 @ 585.60p
15:19 0 @ 585.40p
15:12 1 @ 586.20p
15:12 1 @ 586.20p
15:12 2 @ 586.40p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page