Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

626.80p
   
  • Change Today:
    -15.20p
  • 52 Week High: 680.00p
  • 52 Week Low: 385.90p
  • Currency: UK Pounds
  • Shares Issued: 1,255.52m
  • Volume: 1,624,454
  • Market Cap: £7,870m
  • RiskGrade: 135
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 626.12p 550 £3,444 Sell O
14-Nov-2025 10:39 626.00p 3 £19 Sell O
14-Nov-2025 10:39 626.00p 24 £150 Sell O
14-Nov-2025 10:38 626.40p 710 £4,447 Buy O
14-Nov-2025 10:38 626.22p 735 £4,603 Buy O
14-Nov-2025 10:38 626.20p 237 £1,484 Buy AT
14-Nov-2025 10:38 626.20p 452 £2,830 Buy AT
14-Nov-2025 10:37 626.00p 224 £1,402 Sell AT
14-Nov-2025 10:36 626.20p 541 £3,388 Buy AT
14-Nov-2025 10:36 626.20p 254 £1,590 Buy AT
14-Nov-2025 10:36 626.20p 29 £182 Buy AT
14-Nov-2025 10:36 625.64p 2,361 £14,771 Sell O
14-Nov-2025 10:35 625.80p 900 £5,632 Sell AT
14-Nov-2025 10:35 625.40p 511 £3,196 Buy AT
14-Nov-2025 10:35 625.40p 145 £907 Buy AT
14-Nov-2025 10:35 625.60p 87 £544 Buy AT
14-Nov-2025 10:35 625.60p 518 £3,241 Buy AT
14-Nov-2025 10:35 625.60p 1,529 £9,565 Buy AT
14-Nov-2025 10:35 625.60p 353 £2,208 Buy AT
14-Nov-2025 10:35 625.80p 133 £832 Buy AT
14-Nov-2025 10:35 625.80p 150 £939 Buy AT
14-Nov-2025 10:35 625.12p 2,000 £12,502 Sell O
14-Nov-2025 10:35 625.40p 5 £31 Buy O
14-Nov-2025 10:35 625.40p 1 £6 Buy O
14-Nov-2025 10:34 624.96p 1,000 £6,250 Sell O
14-Nov-2025 10:34 625.40p 255 £1,595 Sell AT
14-Nov-2025 10:34 625.20p 417 £2,607 Sell AT
14-Nov-2025 10:34 625.00p 379 £2,369 Sell AT
14-Nov-2025 10:34 625.00p 371 £2,319 Unknown O
14-Nov-2025 10:34 625.60p 334 £2,090 Sell O
14-Nov-2025 10:34 625.80p 229 £1,433 Sell AT
14-Nov-2025 10:34 625.80p 13 £81 Sell AT
14-Nov-2025 10:34 625.80p 367 £2,297 Sell AT
14-Nov-2025 10:34 625.80p 412 £2,578 Sell AT
14-Nov-2025 10:34 625.80p 231 £1,446 Sell AT
14-Nov-2025 10:32 626.00p 362 £2,266 Unknown O
14-Nov-2025 10:32 626.00p 545 £3,412 Sell AT
14-Nov-2025 10:32 626.40p 323 £2,023 Sell O
14-Nov-2025 10:32 627.20p 682 £4,278 Sell O
14-Nov-2025 10:31 627.80p 4 £25 Buy O
14-Nov-2025 10:31 627.40p 540 £3,388 Unknown O
14-Nov-2025 10:31 627.40p 294 £1,845 Sell O
14-Nov-2025 10:31 627.40p 230 £1,443 Unknown O
14-Nov-2025 10:31 627.60p 699 £4,387 Sell AT
14-Nov-2025 10:31 627.40p 332 £2,083 Sell O
14-Nov-2025 10:31 627.60p 388 £2,435 Sell AT
14-Nov-2025 10:31 627.78p 360 £2,260 Buy O
14-Nov-2025 10:31 628.20p 13 £82 Sell AT
14-Nov-2025 10:31 628.20p 436 £2,739 Sell AT
14-Nov-2025 10:31 628.20p 14 £88 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 626.80p
Change Today -15.20p
% Change -2.37 %
52 Week High 680.00p
52 Week Low 385.90p
Volume 1,624,454
Shares Issued 1,255.52m
Market Cap £7,870m
Beta 1.24
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 15-Sep-25 09-May-25
Amount 2.40p 4.00p

Trades for 28-Jan-2026

Time Volume / Share Price
15:46 769 @ 626.80p
15:46 352 @ 627.00p
15:46 346 @ 627.00p
15:46 226 @ 627.00p
15:46 529 @ 626.80p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page