Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 468.19p | 26,034 | £121,890 | Sell | O |
30-May-2025 16:37 | 468.19p | 12,974 | £60,743 | Sell | O |
30-May-2025 16:48 | 468.10p | 596 | £2,790 | Sell | O |
30-May-2025 16:47 | 471.42p | 16,752 | £78,972 | Buy | O |
30-May-2025 16:42 | 468.12p | 190 | £889 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 468.10p | 5,921,618 | £27,719,095 | Sell | PC |
30-May-2025 16:35 | 468.10p | 517,204 | £2,421,032 | Unknown | |
30-May-2025 16:35 | 468.10p | 391,742 | £1,833,744 | Unknown | |
30-May-2025 16:35 | 468.10p | 320,616 | £1,500,804 | Unknown | |
30-May-2025 16:35 | 468.10p | 226,399 | £1,059,774 | Unknown |
You are here: research