Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

 98.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 111.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 38,915
  • Market Cap: £17.96m
  • RiskGrade: 133
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:09 100.00p 15,000 £15,000 Buy O
30-May-2025 15:46 99.85p 5,158 £5,150 Buy O
30-May-2025 15:28 97.65p 1,500 £1,465 Sell O
30-May-2025 15:18 97.33p 4,200 £4,088 Sell O
30-May-2025 13:33 97.64p 642 £627 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:22 97.60p 8,201 £8,004 Sell O
30-May-2025 11:04 97.60p 4,103 £4,004 Sell O
30-May-2025 13:33 97.64p 642 £627 Sell O
30-May-2025 12:29 97.63p 62 £60 Sell O
30-May-2025 09:04 99.85p 49 £49 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page