Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:39 | 560.00p | 540 | £3,024 | Sell | PT |
30-May-2025 16:39 | 560.00p | 1,315 | £7,364 | Sell | PT |
30-May-2025 16:39 | 560.00p | 1,613 | £9,033 | Sell | PT |
30-May-2025 16:35 | 560.00p | 42,961 | £240,582 | Sell | PC |
30-May-2025 16:35 | 560.00p | 1 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 11:25 | 558.00p | 25,000 | £139,500 | Buy | O |
30-May-2025 10:43 | 554.00p | 20,000 | £110,800 | Sell | O |
30-May-2025 16:35 | 560.00p | 6,052 | £33,891 | Unknown | |
30-May-2025 11:59 | 559.00p | 5,000 | £27,950 | Buy | AT |
30-May-2025 09:17 | 553.30p | 4,890 | £27,057 | Sell | O |
You are here: research