Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:36 | 748.00p | 121 | £905 | Buy | PT |
05-Sep-2025 16:35 | 748.00p | 8,971 | £67,103 | Buy | PC |
05-Sep-2025 16:35 | 748.00p | 168 | £1,257 | Unknown | |
05-Sep-2025 16:35 | 748.00p | 74 | £554 | Unknown | |
05-Sep-2025 16:35 | 748.00p | 82 | £613 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:26 | 753.00p | 25,000 | £188,250 | Buy | O |
05-Sep-2025 08:51 | 752.00p | 25,000 | £188,000 | Sell | O |
05-Sep-2025 12:50 | 750.00p | 25,000 | £187,500 | Unknown | O |
05-Sep-2025 14:22 | 750.00p | 25,000 | £187,500 | Unknown | O |
05-Sep-2025 14:22 | 750.00p | 25,000 | £187,500 | Unknown | O |
You are here: research