Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 674.00p | 8,218 | £55,389 | Sell | PC |
18-Jul-2025 16:35 | 674.00p | 1 | £7 | Unknown | |
18-Jul-2025 16:35 | 674.00p | 137 | £923 | Unknown | |
18-Jul-2025 16:35 | 674.00p | 305 | £2,056 | Unknown | |
18-Jul-2025 16:35 | 674.00p | 716 | £4,826 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 13:04 | 675.00p | 50,000 | £337,500 | Sell | O |
18-Jul-2025 08:53 | 674.50p | 50,000 | £337,250 | Unknown | O |
18-Jul-2025 14:32 | 675.00p | 25,000 | £168,750 | Sell | O |
18-Jul-2025 16:25 | 675.00p | 15,000 | £101,250 | Sell | O |
18-Jul-2025 10:45 | 676.50p | 6,941 | £46,956 | Buy | O |
You are here: research