XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 19.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 20.76p
  • 52 Week Low: 9.75p
  • Currency: UK Pounds
  • Shares Issued: 175.66m
  • Volume: 98,128
  • Market Cap: £33.37m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 14:36 19.20p 40,000 £7,680 Buy O
20-Aug-2026 12:39 19.20p 49,442 £9,493 Buy O
20-Aug-2026 12:17 19.50p 223 £44 Buy O
20-Aug-2026 12:17 19.50p 134 £26 Buy O
20-Aug-2026 10:04 19.08p 3,829 £731 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 12:39 19.20p 49,442 £9,493 Buy O
20-Aug-2026 14:36 19.20p 40,000 £7,680 Buy O
20-Aug-2026 08:06 19.08p 4,500 £859 Buy O
20-Aug-2026 10:04 19.08p 3,829 £731 Buy O
20-Aug-2026 12:17 19.50p 223 £44 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page