XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

10.90p
   
  • Change Today:
    -0.35p
  • 52 Week High: 15.40
  • 52 Week Low: 10.60
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 221,164
  • Market Cap: £19.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 12:20 10.83p 45,795 £4,960 Sell O
18-Jul-2025 11:26 11.00p 27 £3 Buy O
18-Jul-2025 10:36 11.00p 76,680 £8,435 Buy O
18-Jul-2025 09:01 10.83p 372 £40 Sell O
18-Jul-2025 09:00 10.60p 3,072 £326 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 10:36 11.00p 76,680 £8,435 Buy O
18-Jul-2025 12:20 10.83p 45,795 £4,960 Sell O
18-Jul-2025 08:28 11.00p 44,500 £4,894 Buy O
18-Jul-2025 08:28 11.00p 18,181 £2,000 Buy O
18-Jul-2025 08:28 11.00p 10,951 £1,205 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page