XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 14.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 20.76
  • 52 Week Low: 10.11
  • Currency: UK Pounds
  • Shares Issued: 175.66m
  • Volume: 219,295
  • Market Cap: £25.03m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2026 15:58 14.11p 1,200 £169 Sell O
06-Nov-2026 15:16 14.11p 35,126 £4,956 Sell O
06-Nov-2026 14:00 14.00p 49,000 £6,860 Sell TK
06-Nov-2026 14:00 14.00p 49,000 £6,860 Sell
06-Nov-2026 11:46 14.25p 100,000 £14,250 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2026 11:46 14.25p 100,000 £14,250 Unknown O
06-Nov-2026 14:00 14.00p 49,000 £6,860 Sell
06-Nov-2026 14:00 14.00p 49,000 £6,860 Sell TK
06-Nov-2026 15:16 14.11p 35,126 £4,956 Sell O
06-Nov-2026 10:41 14.10p 33,333 £4,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page