XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 18.00p
  • 52 Week Low: 10.75p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 553,508
  • Market Cap: £22.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 17:07 13.00p 40,000 £5,200 Unknown O
02-Jun-2025 15:24 13.26p 100,000 £13,256 Buy O
02-Jun-2025 15:23 12.95p 100,000 £12,945 Sell O
02-Jun-2025 16:12 12.80p 30,000 £3,840 Sell O
02-Jun-2025 15:38 12.80p 30,000 £3,840 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 13:33 12.40p 88,500 £10,974 Buy O
02-Jun-2025 17:07 13.00p 40,000 £5,200 Unknown O
02-Jun-2025 16:12 12.80p 30,000 £3,840 Buy O
02-Jun-2025 09:02 12.38p 10,000 £1,238 Buy O
02-Jun-2025 10:17 12.35p 4,008 £495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page