XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

19.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 20.76
  • 52 Week Low: 9.75
  • Currency: UK Pounds
  • Shares Issued: 175.66m
  • Volume: 803,124
  • Market Cap: £33.81m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:06 19.35p 100,000 £19,350 Sell O
21-Aug-2026 16:17 19.47p 51,325 £9,993 Sell O
21-Aug-2026 16:14 19.40p 50,000 £9,700 Sell O
21-Aug-2026 16:01 19.30p 51,777 £9,993 Sell O
21-Aug-2026 15:33 19.05p 52,470 £9,993 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:06 19.35p 100,000 £19,350 Sell O
21-Aug-2026 12:25 19.08p 100,000 £19,075 Buy O
21-Aug-2026 16:17 19.47p 51,325 £9,993 Sell O
21-Aug-2026 16:01 19.30p 51,777 £9,993 Sell O
21-Aug-2026 12:14 19.08p 52,388 £9,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page