XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 14.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 20.76
  • 52 Week Low: 10.11
  • Currency: UK Pounds
  • Shares Issued: 175.66m
  • Volume: 25,151
  • Market Cap: £25.65m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 16:35 14.60p 1,949 £285 Sell PC
19-Oct-2026 16:35 14.60p 449 £66 Sell
19-Oct-2026 16:35 14.60p 1,500 £219 Sell
19-Oct-2026 13:27 14.90p 13,389 £1,995 Buy O
19-Oct-2026 08:09 15.00p 426 £64 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 13:27 14.90p 13,389 £1,995 Buy O
19-Oct-2026 08:02 14.50p 9,387 £1,361 Sell O
19-Oct-2026 16:35 14.60p 1,949 £285 Sell PC
19-Oct-2026 16:35 14.60p 1,500 £219 Sell
19-Oct-2026 16:35 14.60p 449 £66 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page