Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 14:08 | 157.50p | 384 | £605 | Buy | O |
20-Jun-2025 13:11 | 158.90p | 628 | £998 | Buy | O |
20-Jun-2025 11:51 | 153.00p | 20 | £31 | Sell | O |
20-Jun-2025 11:51 | 152.00p | 1 | £2 | Sell | O |
20-Jun-2025 10:37 | 156.90p | 2,000 | £3,138 | Buy | O |
No recent trades found for this company.
Currency | UK Pounds |
Price | 156.50p |
Change Today | 1.00p |
% Change | 0.64 % |
52 Week High | 159.00p |
52 Week Low | 131.00p |
Volume | 5,934 |
Shares Issued | 12.71m |
Market Cap | £19.89m |
RiskGrade | 54 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 26-Jun-25 | 24-Dec-24 |
Paid | 31-Jul-25 | 31-Jan-25 |
Amount | 4.00p | 4.00p |
Time | Volume / Share Price |
14:08 | 384 @ 157.50p |
13:11 | 628 @ 158.90p |
11:51 | 20 @ 153.00p |
11:51 | 1 @ 152.00p |
10:37 | 2,000 @ 156.90p |
You are here: research