BP 8% Cum 1st Prf (BP.A)

156.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 159.00p
  • 52 Week Low: 131.00p
  • Currency: UK Pounds
  • Shares Issued: 12.71m
  • Volume: 5,934
  • Market Cap: £19.89m
  • RiskGrade: 54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:08 157.50p 384 £605 Buy O
20-Jun-2025 13:11 158.90p 628 £998 Buy O
20-Jun-2025 11:51 153.00p 20 £31 Sell O
20-Jun-2025 11:51 152.00p 1 £2 Sell O
20-Jun-2025 10:37 156.90p 2,000 £3,138 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BP.A Market Data

Currency UK Pounds
Price 156.50p
Change Today 1.00p
% Change 0.64 %
52 Week High 159.00p
52 Week Low 131.00p
Volume 5,934
Shares Issued 12.71m
Market Cap £19.89m
RiskGrade 54

BP.A Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Jun-25 24-Dec-24
Paid 31-Jul-25 31-Jan-25
Amount 4.00p 4.00p

Trades for 20-Jun-2025

Time Volume / Share Price
14:08 384 @ 157.50p
13:11 628 @ 158.90p
11:51 20 @ 153.00p
11:51 1 @ 152.00p
10:37 2,000 @ 156.90p

Top of Page