Iconic Labs (ICON)

Sector:

IT Services

5.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 6.75
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 11.16m
  • Volume: 905,704
  • Market Cap: £0.61m
  • RiskGrade: 1,233

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:27 5.65p 38,762 £2,190 Buy O
30-May-2025 15:19 5.25p 92,390 £4,850 Sell O
30-May-2025 14:29 5.25p 12,747 £669 Sell O
30-May-2025 14:25 5.98p 1,589 £95 Buy O
30-May-2025 14:18 5.35p 14,094 £754 Sell O
30-May-2025 14:17 5.98p 500 £30 Buy O
30-May-2025 14:16 5.98p 8,253 £494 Buy O
30-May-2025 14:08 5.98p 8,220 £492 Buy O
30-May-2025 13:59 5.30p 26,588 £1,409 Sell O
30-May-2025 13:58 5.55p 8,126 £451 Sell O
30-May-2025 13:57 6.00p 5,000 £300 Sell O
30-May-2025 13:56 6.00p 8,266 £496 Sell O
30-May-2025 13:56 6.00p 8,266 £496 Sell O
30-May-2025 13:54 6.16p 13,095 £806 Sell O
30-May-2025 13:49 6.05p 22,300 £1,349 Sell O
30-May-2025 13:48 6.08p 30,000 £1,825 Sell O
30-May-2025 13:47 6.10p 50,000 £3,050 Sell O
30-May-2025 13:47 6.16p 46,307 £2,850 Sell O
30-May-2025 13:44 6.16p 25,235 £1,553 Sell O
30-May-2025 13:30 6.70p 1 £0 Buy O
30-May-2025 13:06 6.70p 2,139 £143 Buy O
30-May-2025 12:53 6.70p 200 £13 Buy O
30-May-2025 12:43 6.16p 8,732 £538 Sell O
30-May-2025 12:07 6.72p 30,000 £2,016 Buy O
30-May-2025 11:50 6.16p 1,219 £75 Sell O
30-May-2025 11:46 6.16p 1,575 £97 Sell O
30-May-2025 11:39 6.16p 3,409 £210 Sell O
30-May-2025 11:34 6.75p 7,317 £494 Buy O
30-May-2025 11:16 6.70p 37,928 £2,541 Buy O
30-May-2025 11:12 6.55p 50,000 £3,272 Buy O
30-May-2025 11:04 6.55p 707 £46 Buy O
30-May-2025 10:56 6.55p 7,601 £498 Buy O
30-May-2025 10:47 6.55p 221 £14 Buy O
30-May-2025 10:28 6.55p 710 £46 Buy O
30-May-2025 10:25 6.55p 6,015 £394 Buy O
30-May-2025 10:17 6.55p 500 £33 Buy O
30-May-2025 10:06 6.50p 53,501 £3,478 Buy O
30-May-2025 10:01 6.50p 1,000 £65 Buy O
30-May-2025 09:51 5.75p 14,121 £812 Sell O
30-May-2025 09:40 6.55p 200 £13 Buy O
30-May-2025 09:37 6.40p 8,605 £551 Buy O
30-May-2025 09:36 6.40p 11,000 £704 Buy O
30-May-2025 09:34 6.30p 4,675 £294 Buy O
30-May-2025 09:32 6.30p 3,174 £200 Buy O
30-May-2025 09:16 6.30p 3,885 £245 Buy O
30-May-2025 09:08 5.65p 18,147 £1,025 Sell O
30-May-2025 09:07 5.65p 8,000 £452 Sell O
30-May-2025 08:55 6.40p 3,047 £195 Buy O
30-May-2025 08:54 6.10p 11,000 £670 Sell O
30-May-2025 08:53 6.40p 7,587 £486 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Iconic Labs Market Data

Currency UK Pounds
Share Price 5.50p
Change Today -1.00p
% Change -15.38 %
52 Week High 6.75
52 Week Low 1.85
Volume 905,704
Shares Issued 11.16m
Market Cap £0.61m
RiskGrade 1,233

Iconic Labs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.14% above the market average26.14% above the market average26.14% above the market average26.14% above the market average26.14% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Price Trend
15.52% below the market average15.52% below the market average15.52% below the market average15.52% below the market average15.52% below the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average
Income Not Available
Growth Not Available

Iconic Labs Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:27 38,762 @ 5.65p
16:18 138 @ 5.00p
16:16 511 @ 5.49p
16:15 10,000 @ 5.00p
15:45 8,400 @ 5.50p

Top of Page