IT Services
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:27 | 5.65p | 38,762 | £2,190 | Buy | O |
30-May-2025 16:18 | 5.00p | 138 | £7 | Sell | O |
30-May-2025 16:16 | 5.49p | 511 | £28 | Sell | O |
30-May-2025 16:15 | 5.00p | 10,000 | £500 | Sell | O |
30-May-2025 15:45 | 5.50p | 8,400 | £462 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 15:19 | 5.25p | 92,390 | £4,850 | Sell | O |
30-May-2025 10:06 | 6.50p | 53,501 | £3,478 | Buy | O |
30-May-2025 11:12 | 6.55p | 50,000 | £3,272 | Buy | O |
30-May-2025 13:47 | 6.10p | 50,000 | £3,050 | Sell | O |
30-May-2025 13:47 | 6.16p | 46,307 | £2,850 | Sell | O |
You are here: research