Iconic Labs (ICON)

Sector:

IT Services

5.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 6.75
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 11.16m
  • Volume: 905,704
  • Market Cap: £0.61m
  • RiskGrade: 1,233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:27 5.65p 38,762 £2,190 Buy O
30-May-2025 16:18 5.00p 138 £7 Sell O
30-May-2025 16:16 5.49p 511 £28 Sell O
30-May-2025 16:15 5.00p 10,000 £500 Sell O
30-May-2025 15:45 5.50p 8,400 £462 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:19 5.25p 92,390 £4,850 Sell O
30-May-2025 10:06 6.50p 53,501 £3,478 Buy O
30-May-2025 11:12 6.55p 50,000 £3,272 Buy O
30-May-2025 13:47 6.10p 50,000 £3,050 Sell O
30-May-2025 13:47 6.16p 46,307 £2,850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page