Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

158.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 161.04
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 72,246
  • Market Cap: £306.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 158.00p 14 £22 Sell PC
25-Sep-2026 16:35 158.00p 5 £8 Unknown
25-Sep-2026 16:35 158.00p 9 £14 Unknown
25-Sep-2026 16:28 161.00p 5 £8 Buy O
25-Sep-2026 16:16 160.82p 10 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 14:26 158.00p 23,623 £37,324 Sell AT
25-Sep-2026 14:26 158.00p 22,790 £36,008 Sell O
25-Sep-2026 16:13 159.50p 5,675 £9,052 Unknown O
25-Sep-2026 11:22 158.50p 4,612 £7,310 Sell AT
25-Sep-2026 16:13 158.36p 4,425 £7,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page