Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

165.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 165.00
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 29,131
  • Market Cap: £319.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 165.00p 938 £1,548 Buy PC
13-Nov-2026 16:35 165.00p 40 £66 Unknown
13-Nov-2026 16:35 165.00p 165 £272 Unknown
13-Nov-2026 16:35 165.00p 103 £170 Unknown
13-Nov-2026 16:35 165.00p 82 £135 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 15:16 162.15p 4,885 £7,921 Buy O
13-Nov-2026 12:33 161.88p 4,390 £7,106 Buy O
13-Nov-2026 16:10 162.50p 4,317 £7,015 Sell AT
13-Nov-2026 11:27 161.88p 2,730 £4,419 Buy O
13-Nov-2026 16:00 163.12p 2,160 £3,523 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page