Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

134.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 186.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 128,773
  • Market Cap: £260.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 134.50p 1,490 £2,004 Sell PC
29-Aug-2025 16:35 134.50p 1 £1 Unknown
29-Aug-2025 16:35 134.50p 308 £414 Unknown
29-Aug-2025 16:35 134.50p 121 £163 Unknown
29-Aug-2025 16:35 134.50p 257 £346 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:01 135.00p 20,000 £27,000 Sell O
29-Aug-2025 12:07 135.88p 10,000 £13,588 Sell O
29-Aug-2025 13:51 135.45p 8,740 £11,838 Sell O
29-Aug-2025 10:42 134.50p 7,052 £9,485 Sell O
29-Aug-2025 13:00 136.50p 6,828 £9,320 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page