Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

157.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 160.50
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 67,656
  • Market Cap: £304.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 16:28 155.00p 1 £2 Sell O
29-Sep-2026 15:42 156.00p 478 £746 Sell AT
29-Sep-2026 15:30 155.50p 1 £2 Sell O
29-Sep-2026 14:19 156.34p 232 £363 Sell O
29-Sep-2026 14:04 156.34p 8 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 08:12 157.25p 44,516 £70,001 Buy O
29-Sep-2026 10:44 157.99p 14,000 £22,119 Buy O
29-Sep-2026 12:54 156.34p 2,239 £3,500 Sell O
29-Sep-2026 11:55 155.68p 1,657 £2,580 Sell O
29-Sep-2026 10:09 158.00p 1,497 £2,365 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page