Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

134.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 186.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 128,773
  • Market Cap: £260.63m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:01 135.00p 20,000 £27,000 Sell O
29-Aug-2025 12:07 135.88p 10,000 £13,588 Sell O
29-Aug-2025 13:51 135.45p 8,740 £11,838 Sell O
29-Aug-2025 10:42 134.50p 7,052 £9,485 Sell O
29-Aug-2025 13:00 136.50p 6,828 £9,320 Unknown O
29-Aug-2025 10:42 134.50p 6,724 £9,044 Sell AT
29-Aug-2025 13:11 135.45p 3,470 £4,700 Sell O
29-Aug-2025 11:19 138.00p 3,393 £4,682 Buy AT
29-Aug-2025 09:37 136.86p 3,100 £4,243 Buy O
29-Aug-2025 11:53 137.50p 2,734 £3,759 Buy AT
29-Aug-2025 10:34 136.81p 2,550 £3,489 Buy O
29-Aug-2025 09:40 137.00p 2,431 £3,330 Buy AT
29-Aug-2025 14:09 137.30p 2,402 £3,298 Buy O
29-Aug-2025 09:41 136.50p 2,165 £2,955 Unknown O
29-Aug-2025 11:19 138.00p 1,140 £1,573 Buy AT
29-Aug-2025 12:42 137.50p 1,046 £1,438 Buy AT
29-Aug-2025 12:09 137.50p 1,035 £1,423 Buy AT
29-Aug-2025 10:21 135.00p 1,000 £1,350 Sell O
29-Aug-2025 11:53 137.50p 765 £1,052 Buy AT
29-Aug-2025 10:58 135.88p 639 £868 Sell O
29-Aug-2025 09:37 134.50p 642 £864 Sell AT
29-Aug-2025 14:08 136.80p 569 £778 Buy O
29-Aug-2025 12:48 135.88p 548 £745 Sell O
29-Aug-2025 14:14 137.30p 357 £490 Buy O
29-Aug-2025 12:27 137.50p 282 £388 Buy AT
29-Aug-2025 14:41 135.00p 7 £10 Sell O
29-Aug-2025 08:00 141.00p 2 £3 Buy O
29-Aug-2025 08:02 139.50p 2 £3 Buy O
29-Aug-2025 13:29 138.00p 2 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRAN Market Data

Currency UK Pounds
Share Price 134.50p
Change Today -2.50p
% Change -1.82 %
52 Week High 186.00
52 Week Low 125.00
Volume 128,773
Shares Issued 193.78m
Market Cap £260.63m

FRAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.78% below the market average79.78% below the market average79.78% below the market average79.78% below the market average79.78% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Price Trend
48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average
37.63% below the sector average37.63% below the sector average37.63% below the sector average37.63% below the sector average37.63% below the sector average
Income
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Growth
77.34% above the market average77.34% above the market average77.34% above the market average77.34% above the market average77.34% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FRAN Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 08-May-25
Paid 26-Sep-25 23-May-25
Amount 1.15p 1.30p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 1,490 @ 134.50p
16:35 1 @ 134.50p
16:35 308 @ 134.50p
16:35 121 @ 134.50p
16:35 257 @ 134.50p

FRAN Key Personnel

CEO Peter Molloy
CFO Andrew Mallows

Top of Page