Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

 154.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 187.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 177,140
  • Market Cap: £298.42m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:01 150.00p 3 £4 Sell O
11-Jul-2025 15:01 153.00p 1 £2 Buy O
11-Jul-2025 15:01 153.00p 2 £3 Buy O
11-Jul-2025 14:19 151.00p 4,890 £7,384 Sell O
11-Jul-2025 14:05 150.66p 10 £15 Sell O
11-Jul-2025 13:01 150.65p 20,000 £30,130 Sell O
11-Jul-2025 13:01 150.50p 20,000 £30,100 Sell O
11-Jul-2025 11:45 153.00p 1,195 £1,828 Sell AT
11-Jul-2025 11:45 153.00p 239 £366 Sell AT
11-Jul-2025 11:45 154.50p 8 £12 Buy O
11-Jul-2025 11:15 153.07p 110 £168 Sell O
11-Jul-2025 10:46 153.08p 1,152 £1,764 Sell O
11-Jul-2025 10:37 154.32p 2,600 £4,012 Buy O
11-Jul-2025 10:30 154.32p 643 £992 Buy O
11-Jul-2025 10:04 155.00p 10,590 £16,414 Sell O
11-Jul-2025 10:03 155.00p 12,000 £18,600 Sell O
11-Jul-2025 09:29 155.00p 324 £502 Sell O
11-Jul-2025 08:52 153.00p 2,212 £3,384 Sell O
11-Jul-2025 08:21 152.00p 10,000 £15,200 Sell O
11-Jul-2025 08:21 158.00p 2 £3 Buy O
11-Jul-2025 08:21 152.00p 11,770 £17,890 Buy AT
11-Jul-2025 08:19 152.00p 1 £2 Buy O
11-Jul-2025 08:03 151.10p 139 £210 Buy O
11-Jul-2025 08:00 151.50p 980 £1,485 Buy AT
11-Jul-2025 08:00 152.00p 13,000 £19,760 Buy O
11-Jul-2025 08:00 152.00p 3,358 £5,104 Unknown
11-Jul-2025 08:00 152.00p 2,853 £4,337 Unknown
11-Jul-2025 08:00 152.00p 3,646 £5,542 Unknown
11-Jul-2025 08:00 152.00p 5,000 £7,600 Unknown
11-Jul-2025 08:00 152.00p 30,000 £45,600 Unknown
11-Jul-2025 08:00 152.00p 7,000 £10,640 Unknown
11-Jul-2025 08:00 152.00p 2,584 £3,928 Unknown
11-Jul-2025 08:00 152.00p 54,463 £82,784 Buy UT
11-Jul-2025 08:00 151.50p 1 £2 Buy O
11-Jul-2025 08:00 152.00p 22 £33 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRAN Market Data

Currency UK Pounds
Share Price 154.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 187.00
52 Week Low 125.00
Volume 177,140
Shares Issued 193.78m
Market Cap £298.42m

FRAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.15% below the market average89.15% below the market average89.15% below the market average89.15% below the market average89.15% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average
Price Trend
21.61% below the market average21.61% below the market average21.61% below the market average21.61% below the market average21.61% below the market average
6.38% above the sector average6.38% above the sector average6.38% above the sector average6.38% above the sector average6.38% above the sector average
Income
71.82% below the market average71.82% below the market average71.82% below the market average71.82% below the market average71.82% below the market average
85.45% below the sector average85.45% below the sector average85.45% below the sector average85.45% below the sector average85.45% below the sector average
Growth
77.18% above the market average77.18% above the market average77.18% above the market average77.18% above the market average77.18% above the market average
79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FRAN Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 03-Oct-24
Paid 23-May-25 01-Nov-24
Amount 1.30p 1.10p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 184 @ 154.00p
16:35 86 @ 154.00p
16:35 6 @ 154.00p
16:35 20 @ 154.00p
16:35 65 @ 154.00p

FRAN Key Personnel

CEO Peter Molloy
CFO Andrew Mallows

Top of Page