Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

 154.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 187.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 177,140
  • Market Cap: £298.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 154.00p 184 £283 Buy PC
11-Jul-2025 16:35 154.00p 86 £132 Buy
11-Jul-2025 16:35 154.00p 6 £9 Buy
11-Jul-2025 16:35 154.00p 20 £31 Buy
11-Jul-2025 16:35 154.00p 65 £100 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:00 152.00p 54,463 £82,784 Buy UT
11-Jul-2025 08:00 152.00p 30,000 £45,600 Unknown
11-Jul-2025 13:01 150.65p 20,000 £30,130 Sell O
11-Jul-2025 13:01 150.50p 20,000 £30,100 Sell O
11-Jul-2025 08:00 152.00p 13,000 £19,760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page