TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,465.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 4,860.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 253,142
  • Market Cap: £2,509.86m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:45 4,435.00p 0 £0 Sell O
30-May-2025 16:36 4,465.00p 709 £31,657 Sell O
30-May-2025 16:36 4,465.00p 1,681 £75,057 Sell O
30-May-2025 16:35 4,465.00p 513 £22,906 Sell O
30-May-2025 16:35 4,465.00p 926 £41,346 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:09 4,480.00p 64,336 £2,882,253 Buy O
30-May-2025 12:09 4,480.00p 64,336 £2,882,253 Buy O
30-May-2025 16:36 4,465.00p 1,681 £75,057 Sell O
30-May-2025 13:53 4,435.00p 1,144 £50,736 Unknown O
30-May-2025 16:36 4,465.00p 709 £31,657 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page