TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,465.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 4,860.00p
  • 52 Week Low: 2,350.00p
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 253,142
  • Market Cap: £2,509.86m
  • RiskGrade: 191
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 12:09 4,480.00p 64,336 £2,882,253 Buy O
30-May-2025 12:09 4,480.00p 64,336 £2,882,253 Buy O
30-May-2025 16:36 4,465.00p 1,681 £75,057 Sell O
30-May-2025 13:53 4,435.00p 1,144 £50,736 Unknown O
30-May-2025 16:36 4,465.00p 709 £31,657 Sell O
30-May-2025 08:04 4,463.17p 643 £28,698 Buy O
30-May-2025 15:41 4,440.00p 544 £24,154 Buy AT
30-May-2025 12:41 4,435.00p 435 £19,292 Buy O
30-May-2025 08:00 4,480.00p 362 £16,218 Buy UT
30-May-2025 09:36 4,450.00p 343 £15,264 Sell AT
30-May-2025 09:46 4,462.57p 280 £12,495 Buy O
30-May-2025 08:15 4,455.00p 223 £9,935 Sell AT
30-May-2025 09:27 4,450.00p 207 £9,212 Sell O
30-May-2025 11:33 4,450.00p 206 £9,167 Sell AT
30-May-2025 10:58 4,458.01p 200 £8,916 Sell O
30-May-2025 12:56 4,423.01p 200 £8,846 Sell O
30-May-2025 11:54 4,435.00p 151 £6,697 Buy AT
30-May-2025 12:36 4,432.25p 150 £6,648 Buy O
30-May-2025 13:21 4,410.00p 150 £6,615 Buy AT
30-May-2025 13:17 4,400.00p 149 £6,556 Unknown O
30-May-2025 12:45 4,425.00p 141 £6,239 Unknown O
30-May-2025 12:34 4,430.00p 137 £6,069 Buy AT
30-May-2025 11:33 4,450.00p 136 £6,052 Sell AT
30-May-2025 12:29 4,440.00p 136 £6,038 Sell AT
30-May-2025 14:31 4,428.39p 132 £5,846 Buy O
30-May-2025 11:28 4,455.00p 126 £5,613 Sell AT
30-May-2025 10:07 4,485.00p 124 £5,561 Sell AT
30-May-2025 09:36 4,455.00p 124 £5,524 Sell AT
30-May-2025 13:51 4,430.00p 122 £5,405 Sell AT
30-May-2025 10:14 4,483.01p 120 £5,380 Sell O
30-May-2025 10:51 4,455.00p 119 £5,301 Sell AT
30-May-2025 14:30 4,435.00p 117 £5,189 Sell AT
30-May-2025 13:09 4,425.00p 116 £5,133 Sell AT
30-May-2025 09:36 4,455.00p 112 £4,990 Sell AT
30-May-2025 08:56 4,436.98p 111 £4,925 Buy O
30-May-2025 09:17 4,440.00p 104 £4,618 Sell AT
30-May-2025 10:02 4,460.00p 100 £4,460 Sell AT
30-May-2025 10:50 4,460.00p 100 £4,460 Buy AT
30-May-2025 08:36 4,435.00p 100 £4,435 Buy AT
30-May-2025 12:39 4,432.24p 100 £4,432 Buy O
30-May-2025 13:48 4,432.22p 100 £4,432 Sell O
30-May-2025 10:32 4,460.00p 98 £4,371 Sell AT
30-May-2025 10:32 4,470.00p 95 £4,246 Sell AT
30-May-2025 10:02 4,460.00p 95 £4,237 Sell AT
30-May-2025 08:46 4,440.00p 94 £4,174 Buy AT
30-May-2025 12:39 4,425.00p 93 £4,115 Sell AT
30-May-2025 10:43 4,457.25p 86 £3,833 Buy O
30-May-2025 09:17 4,440.00p 85 £3,774 Sell AT
30-May-2025 10:32 4,470.00p 82 £3,665 Sell AT
30-May-2025 08:27 4,457.23p 78 £3,477 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 4,465.00p
Change Today 10.00p
% Change 0.22 %
52 Week High 4,860.00p
52 Week Low 2,350.00p
Volume 253,142
Shares Issued 56.21m
Market Cap £2,509.86m
Beta 0.01
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.43% below the market average24.43% below the market average24.43% below the market average24.43% below the market average24.43% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
60.55% above the market average60.55% above the market average60.55% above the market average60.55% above the market average60.55% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TBC Bank Group Dividends

  Latest Previous
  Q1 Final
Ex-Div 14-Aug-25 05-Jun-25
Paid 05-Sep-25 11-Jul-25
Amount 40.00p 160.37p

Trades for 30-May-2025

Time Volume / Share Price
15:45 0 @ 4,435.00p
16:36 709 @ 4,465.00p
16:36 1,681 @ 4,465.00p
16:35 513 @ 4,465.00p
16:35 926 @ 4,465.00p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page