TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,865.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 4,990.00p
  • 52 Week Low: 2,505.00p
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 68,695
  • Market Cap: £2,734.71m
  • RiskGrade: 191
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 11:40 4,890.00p 803 £39,267 Unknown O
18-Jul-2025 13:59 4,897.50p 763 £37,368 Unknown O
18-Jul-2025 09:34 4,915.00p 329 £16,170 Unknown O
18-Jul-2025 09:15 4,932.40p 264 £13,022 Buy O
18-Jul-2025 10:04 4,902.40p 202 £9,903 Buy O
18-Jul-2025 14:28 4,900.00p 174 £8,526 Buy AT
18-Jul-2025 08:02 4,945.00p 145 £7,170 Sell AT
18-Jul-2025 08:11 4,925.00p 141 £6,944 Sell AT
18-Jul-2025 10:00 4,900.00p 137 £6,713 Buy AT
18-Jul-2025 11:09 4,895.00p 137 £6,706 Unknown O
18-Jul-2025 10:21 4,902.61p 135 £6,618 Sell O
18-Jul-2025 08:02 4,950.00p 132 £6,534 Buy O
18-Jul-2025 10:09 4,900.00p 133 £6,517 Unknown O
18-Jul-2025 09:23 4,925.00p 132 £6,501 Unknown O
18-Jul-2025 13:19 4,882.60p 133 £6,494 Sell O
18-Jul-2025 11:03 4,900.00p 132 £6,468 Unknown O
18-Jul-2025 15:33 4,895.00p 132 £6,461 Buy AT
18-Jul-2025 08:33 4,930.00p 130 £6,409 Buy AT
18-Jul-2025 14:28 4,895.00p 130 £6,364 Sell O
18-Jul-2025 14:28 4,900.00p 127 £6,223 Unknown AT
18-Jul-2025 14:28 4,900.00p 127 £6,223 Buy AT
18-Jul-2025 08:11 4,925.00p 125 £6,156 Sell AT
18-Jul-2025 14:13 4,900.00p 124 £6,076 Unknown O
18-Jul-2025 08:00 4,950.00p 122 £6,039 Buy UT
18-Jul-2025 13:16 4,885.00p 123 £6,008 Buy AT
18-Jul-2025 11:09 4,895.00p 122 £5,972 Unknown O
18-Jul-2025 13:00 4,890.00p 122 £5,966 Sell AT
18-Jul-2025 13:45 4,895.00p 120 £5,874 Unknown O
18-Jul-2025 13:16 4,885.00p 119 £5,813 Buy AT
18-Jul-2025 08:17 4,925.00p 115 £5,664 Buy AT
18-Jul-2025 12:09 4,900.00p 115 £5,635 Sell O
18-Jul-2025 15:52 4,895.00p 115 £5,629 Unknown O
18-Jul-2025 08:02 4,945.00p 103 £5,093 Sell AT
18-Jul-2025 13:19 4,890.00p 104 £5,086 Buy AT
18-Jul-2025 09:28 4,923.90p 100 £4,924 Sell O
18-Jul-2025 08:11 4,935.00p 98 £4,836 Sell AT
18-Jul-2025 10:15 4,905.00p 96 £4,709 Buy AT
18-Jul-2025 08:33 4,930.00p 87 £4,289 Buy AT
18-Jul-2025 14:28 4,900.00p 86 £4,214 Buy AT
18-Jul-2025 14:19 4,897.60p 83 £4,065 Sell O
18-Jul-2025 08:02 4,945.00p 81 £4,006 Sell AT
18-Jul-2025 08:02 4,945.00p 72 £3,560 Sell AT
18-Jul-2025 16:28 4,875.00p 71 £3,461 Sell AT
18-Jul-2025 16:16 4,885.00p 68 £3,322 Buy AT
18-Jul-2025 09:22 4,935.00p 66 £3,257 Buy AT
18-Jul-2025 08:20 4,925.00p 66 £3,250 Buy O
18-Jul-2025 08:20 4,920.00p 65 £3,198 Sell O
18-Jul-2025 08:17 4,925.00p 60 £2,955 Buy AT
18-Jul-2025 11:17 4,900.00p 58 £2,842 Buy O
18-Jul-2025 10:00 4,900.00p 57 £2,793 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 4,865.00p
Change Today -80.00p
% Change -1.62 %
52 Week High 4,990.00p
52 Week Low 2,505.00p
Volume 68,695
Shares Issued 56.21m
Market Cap £2,734.71m
Beta 0.01
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.25% below the market average26.25% below the market average26.25% below the market average26.25% below the market average26.25% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
92.61% above the market average92.61% above the market average92.61% above the market average92.61% above the market average92.61% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
45.01% above the market average45.01% above the market average45.01% above the market average45.01% above the market average45.01% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TBC Bank Group Dividends

  Latest Previous
  Q1 Final
Ex-Div 14-Aug-25 05-Jun-25
Paid 05-Sep-25 11-Jul-25
Amount 40.00p 160.37p

Trades for 18-Jul-2025

Time Volume / Share Price
14:53 0 @ 4,875.00p
16:35 54,336 @ 4,865.00p
16:35 427 @ 4,865.00p
16:35 638 @ 4,865.00p
16:35 351 @ 4,865.00p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page