TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,936.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 5,180.00p
  • 52 Week Low: 3,640.00p
  • Currency: UK Pounds
  • Shares Issued: 55.73m
  • Volume: 45,625
  • Market Cap: £2,750.67m
  • RiskGrade: 191
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10:46 4,928.00p 7,600 £374,528 Sell O
10:46 4,928.00p 7,600 £374,528 Sell O
10:09 4,914.00p 3,500 £171,990 Buy O
11:25 4,913.00p 3,500 £171,955 Buy O
10:41 4,930.00p 1,000 £49,300 Sell O
10:14 4,912.00p 750 £36,840 Sell O
08:02 5,000.00p 500 £25,000 Buy AT
08:02 5,000.00p 500 £25,000 Buy AT
10:28 4,914.00p 500 £24,570 Buy O
08:36 4,970.00p 455 £22,614 Buy AT
08:02 5,000.00p 443 £22,150 Buy AT
13:09 4,946.00p 400 £19,784 Sell O
10:14 4,910.00p 345 £16,940 Buy O
10:14 4,910.00p 345 £16,940 Buy O
08:00 4,968.00p 336 £16,692 Buy UT
13:01 4,964.29p 201 £9,978 Sell O
08:09 4,970.00p 200 £9,940 Buy AT
08:36 4,966.00p 200 £9,932 Sell AT
08:45 4,950.00p 200 £9,900 Sell AT
14:05 4,930.00p 200 £9,860 Sell O
09:45 4,885.93p 200 £9,772 Buy O
13:04 4,948.00p 193 £9,550 Sell O
13:04 4,948.00p 190 £9,401 Sell O
08:02 5,000.00p 186 £9,300 Buy AT
08:36 4,970.00p 184 £9,145 Buy AT
13:03 4,959.00p 175 £8,678 Unknown O
08:46 4,963.23p 160 £7,941 Buy O
08:02 5,000.00p 149 £7,450 Buy AT
08:17 4,942.00p 138 £6,820 Sell AT
08:14 4,936.00p 137 £6,762 Sell AT
08:16 4,968.00p 133 £6,607 Sell AT
10:45 4,936.00p 127 £6,269 Buy AT
08:45 4,952.00p 124 £6,140 Sell AT
08:15 4,936.00p 124 £6,121 Sell AT
08:14 4,936.00p 124 £6,121 Sell AT
08:36 4,970.00p 123 £6,113 Buy AT
08:36 4,970.00p 122 £6,063 Buy AT
08:45 4,952.00p 119 £5,893 Sell AT
09:01 4,946.00p 118 £5,836 Sell AT
14:23 4,954.00p 117 £5,796 Buy AT
08:15 4,936.00p 117 £5,775 Sell AT
13:33 4,944.00p 115 £5,686 Buy AT
08:48 4,986.00p 112 £5,584 Buy AT
08:12 4,946.00p 109 £5,391 Sell AT
08:20 4,980.00p 104 £5,179 Buy AT
08:45 4,950.00p 104 £5,148 Sell AT
10:45 4,936.00p 104 £5,133 Buy AT
13:33 4,944.00p 103 £5,092 Buy AT
09:30 4,910.74p 103 £5,058 Buy O
14:23 4,954.00p 101 £5,004 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 4,936.00p
Change Today -36.00p
% Change -0.72 %
52 Week High 5,180.00p
52 Week Low 3,640.00p
Volume 45,625
Shares Issued 55.73m
Market Cap £2,750.67m
Beta 0.00
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.29% below the market average20.29% below the market average20.29% below the market average20.29% below the market average20.29% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
61.73% above the market average61.73% above the market average61.73% above the market average61.73% above the market average61.73% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
47.54% above the market average47.54% above the market average47.54% above the market average47.54% above the market average47.54% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average

TBC Bank Group Dividends

  Latest Previous
  Q1 Final
Ex-Div 13-Aug-26 21-May-26
Paid 11-Sep-26 22-Jun-26
Amount 48.98p 107.17p

Trades for 04-Aug-2026

Time Volume / Share Price
15:12 8 @ 4,936.00p
15:12 8 @ 4,938.00p
15:12 8 @ 4,940.00p
15:12 15 @ 4,940.00p
15:12 11 @ 4,940.00p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page