TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,465.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 4,860.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 253,142
  • Market Cap: £2,509.86m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:36 4,465.00p 709 £31,657 Sell O
30-May-2025 16:36 4,465.00p 1,681 £75,057 Sell O
30-May-2025 16:29 4,465.00p 15 £670 Buy O
30-May-2025 16:29 4,455.00p 3 £134 Sell O
30-May-2025 16:28 4,461.82p 69 £3,079 Buy O
30-May-2025 16:25 4,461.83p 11 £491 Buy O
30-May-2025 16:03 4,460.00p 49 £2,185 Sell AT
30-May-2025 16:03 4,455.00p 28 £1,247 Sell AT
30-May-2025 16:03 4,465.00p 17 £759 Sell AT
30-May-2025 15:59 4,465.00p 21 £938 Buy AT
30-May-2025 15:59 4,465.00p 3 £134 Buy AT
30-May-2025 15:59 4,465.00p 27 £1,206 Buy AT
30-May-2025 15:59 4,465.00p 26 £1,161 Buy AT
30-May-2025 15:45 4,435.00p 0 £0 Sell O
30-May-2025 15:41 4,440.00p 544 £24,154 Buy AT
30-May-2025 15:41 4,440.00p 47 £2,087 Sell AT
30-May-2025 15:41 4,440.00p 16 £710 Sell AT
30-May-2025 15:41 4,440.00p 15 £666 Sell AT
30-May-2025 15:41 4,440.00p 15 £666 Sell AT
30-May-2025 15:41 4,445.00p 18 £800 Sell AT
30-May-2025 15:41 4,445.00p 9 £400 Sell AT
30-May-2025 15:19 4,420.00p 9 £398 Sell O
30-May-2025 15:17 4,418.44p 14 £619 Sell O
30-May-2025 15:14 4,423.39p 26 £1,150 Buy O
30-May-2025 14:47 4,420.00p 0 £0 Buy O
30-May-2025 14:41 4,415.00p 28 £1,236 Sell AT
30-May-2025 14:37 4,425.00p 22 £974 Buy AT
30-May-2025 14:34 4,425.00p 20 £885 Sell AT
30-May-2025 14:34 4,425.00p 12 £531 Sell AT
30-May-2025 14:31 4,428.39p 132 £5,846 Buy O
30-May-2025 14:31 4,430.00p 14 £620 Buy AT
30-May-2025 14:31 4,430.00p 13 £576 Buy AT
30-May-2025 14:31 4,430.00p 16 £709 Buy AT
30-May-2025 14:30 4,435.00p 1 £44 Sell AT
30-May-2025 14:30 4,435.00p 117 £5,189 Sell AT
30-May-2025 14:30 4,435.00p 26 £1,153 Sell AT
30-May-2025 14:30 4,435.00p 1 £44 Sell AT
30-May-2025 14:29 4,445.00p 16 £711 Buy AT
30-May-2025 14:29 4,445.00p 40 £1,778 Buy AT
30-May-2025 14:29 4,445.00p 13 £578 Buy AT
30-May-2025 14:29 4,445.00p 15 £667 Buy AT
30-May-2025 14:29 4,445.00p 14 £622 Buy AT
30-May-2025 14:27 4,437.96p 37 £1,642 Sell O
30-May-2025 14:26 4,440.00p 77 £3,419 Sell AT
30-May-2025 14:24 4,446.79p 13 £578 Buy O
30-May-2025 14:23 4,445.00p 24 £1,067 Buy AT
30-May-2025 14:22 4,445.00p 0 £0 Buy O
30-May-2025 14:17 4,435.00p 26 £1,153 Buy AT
30-May-2025 14:17 4,435.00p 15 £665 Buy AT
30-May-2025 14:16 4,432.88p 30 £1,330 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 4,465.00p
Change Today 10.00p
% Change 0.22 %
52 Week High 4,860.00
52 Week Low 2,350.00
Volume 253,142
Shares Issued 56.21m
Market Cap £2,509.86m
Beta 0.01
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.43% below the market average24.43% below the market average24.43% below the market average24.43% below the market average24.43% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
60.55% above the market average60.55% above the market average60.55% above the market average60.55% above the market average60.55% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TBC Bank Group Dividends

  Latest Previous
  Q1 Final
Ex-Div 14-Aug-25 05-Jun-25
Paid 05-Sep-25 11-Jul-25
Amount 40.00p 160.37p

Trades for 30-May-2025

Time Volume / Share Price
15:45 0 @ 4,435.00p
16:36 709 @ 4,465.00p
16:36 1,681 @ 4,465.00p
16:35 513 @ 4,465.00p
16:35 926 @ 4,465.00p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page