TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,865.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 4,990.00p
  • 52 Week Low: 2,505.00p
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 68,695
  • Market Cap: £2,734.71m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:28 4,880.00p 14 £683 Unknown O
18-Jul-2025 16:28 4,875.00p 71 £3,461 Sell AT
18-Jul-2025 16:28 4,875.00p 22 £1,072 Sell AT
18-Jul-2025 16:19 4,882.50p 2 £98 Unknown O
18-Jul-2025 16:16 4,880.00p 7 £342 Sell AT
18-Jul-2025 16:16 4,880.00p 19 £927 Sell AT
18-Jul-2025 16:16 4,880.00p 1 £49 Sell AT
18-Jul-2025 16:16 4,885.00p 68 £3,322 Buy AT
18-Jul-2025 15:56 4,885.00p 15 £733 Sell AT
18-Jul-2025 15:56 4,885.00p 14 £684 Sell AT
18-Jul-2025 15:52 4,895.00p 4 £196 Unknown AT
18-Jul-2025 15:52 4,895.00p 30 £1,468 Sell AT
18-Jul-2025 15:52 4,895.00p 8 £392 Sell AT
18-Jul-2025 15:52 4,895.00p 9 £441 Sell AT
18-Jul-2025 15:52 4,895.00p 115 £5,629 Unknown O
18-Jul-2025 15:33 4,895.00p 38 £1,860 Buy AT
18-Jul-2025 15:33 4,895.00p 132 £6,461 Buy AT
18-Jul-2025 15:33 4,895.00p 31 £1,518 Buy AT
18-Jul-2025 15:28 4,880.00p 8 £390 Sell AT
18-Jul-2025 15:28 4,880.00p 18 £878 Sell AT
18-Jul-2025 15:28 4,880.00p 23 £1,122 Sell AT
18-Jul-2025 15:28 4,880.00p 24 £1,171 Sell AT
18-Jul-2025 15:28 4,880.00p 2 £98 Sell AT
18-Jul-2025 15:16 4,885.00p 3 £146 Buy O
18-Jul-2025 15:16 4,885.00p 13 £635 Buy O
18-Jul-2025 15:06 4,875.00p 1 £49 Sell AT
18-Jul-2025 15:06 4,875.00p 8 £390 Sell AT
18-Jul-2025 15:06 4,880.00p 11 £537 Sell AT
18-Jul-2025 15:06 4,880.00p 28 £1,366 Sell AT
18-Jul-2025 15:06 4,880.00p 22 £1,074 Sell AT
18-Jul-2025 14:53 4,875.00p 0 £0 Sell O
18-Jul-2025 14:47 4,885.00p 8 £391 Unknown O
18-Jul-2025 14:42 4,885.00p 8 £391 Unknown O
18-Jul-2025 14:29 4,890.00p 8 £391 Sell AT
18-Jul-2025 14:29 4,890.00p 2 £98 Sell AT
18-Jul-2025 14:29 4,890.00p 8 £391 Sell AT
18-Jul-2025 14:29 4,890.00p 26 £1,271 Sell AT
18-Jul-2025 14:29 4,890.00p 34 £1,663 Sell AT
18-Jul-2025 14:29 4,890.00p 8 £391 Sell AT
18-Jul-2025 14:28 4,895.00p 8 £392 Sell AT
18-Jul-2025 14:28 4,895.00p 8 £392 Sell AT
18-Jul-2025 14:28 4,895.00p 44 £2,154 Sell AT
18-Jul-2025 14:28 4,895.00p 28 £1,371 Sell AT
18-Jul-2025 14:28 4,900.00p 56 £2,744 Buy AT
18-Jul-2025 14:28 4,900.00p 42 £2,058 Buy AT
18-Jul-2025 14:28 4,895.00p 3 £147 Sell AT
18-Jul-2025 14:28 4,895.00p 1 £49 Sell AT
18-Jul-2025 14:28 4,895.00p 49 £2,399 Sell AT
18-Jul-2025 14:28 4,900.00p 174 £8,526 Buy AT
18-Jul-2025 14:28 4,900.00p 127 £6,223 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 4,865.00p
Change Today -80.00p
% Change -1.62 %
52 Week High 4,990.00p
52 Week Low 2,505.00p
Volume 68,695
Shares Issued 56.21m
Market Cap £2,734.71m
Beta 0.01
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.25% below the market average26.25% below the market average26.25% below the market average26.25% below the market average26.25% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
92.61% above the market average92.61% above the market average92.61% above the market average92.61% above the market average92.61% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
45.01% above the market average45.01% above the market average45.01% above the market average45.01% above the market average45.01% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TBC Bank Group Dividends

  Latest Previous
  Q1 Final
Ex-Div 14-Aug-25 05-Jun-25
Paid 05-Sep-25 11-Jul-25
Amount 40.00p 160.37p

Trades for 18-Jul-2025

Time Volume / Share Price
14:53 0 @ 4,875.00p
16:35 54,336 @ 4,865.00p
16:35 427 @ 4,865.00p
16:35 638 @ 4,865.00p
16:35 351 @ 4,865.00p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page