TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,772.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 5,415.00
  • 52 Week Low: 3,640.00
  • Currency: UK Pounds
  • Shares Issued: 55.73m
  • Volume: 110,958
  • Market Cap: £2,659.28m
  • RiskGrade: 191
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:29 4,780.00p 30 £1,434 Sell AT
05-Nov-2026 16:28 4,780.00p 26 £1,243 Sell AT
05-Nov-2026 16:28 4,780.00p 139 £6,644 Sell AT
05-Nov-2026 16:28 4,778.00p 30 £1,433 Sell AT
05-Nov-2026 16:28 4,778.00p 7 £334 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 09:09 4,876.00p 2,411 £117,560 Sell AT
05-Nov-2026 11:39 4,986.00p 2,303 £114,828 Sell AT
05-Nov-2026 16:26 4,780.00p 2,206 £105,447 Sell AT
05-Nov-2026 16:26 4,784.00p 2,179 £104,243 Sell AT
05-Nov-2026 16:28 4,784.00p 1,740 £83,242 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page