TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,865.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 4,990.00
  • 52 Week Low: 2,505.00
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 68,695
  • Market Cap: £2,734.71m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 14:53 4,875.00p 0 £0 Sell O
18-Jul-2025 16:35 4,865.00p 54,336 £2,643,446 Sell PC
18-Jul-2025 16:35 4,865.00p 427 £20,774 Unknown
18-Jul-2025 16:35 4,865.00p 638 £31,039 Unknown
18-Jul-2025 16:35 4,865.00p 351 £17,076 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 11:40 4,890.00p 803 £39,267 Unknown O
18-Jul-2025 13:59 4,897.50p 763 £37,368 Unknown O
18-Jul-2025 09:34 4,915.00p 329 £16,170 Unknown O
18-Jul-2025 09:15 4,932.40p 264 £13,022 Buy O
18-Jul-2025 10:04 4,902.40p 202 £9,903 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page