TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,924.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 5,415.00
  • 52 Week Low: 3,640.00
  • Currency: UK Pounds
  • Shares Issued: 55.73m
  • Volume: 41,848
  • Market Cap: £2,743.99m
  • RiskGrade: 191
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 16:35 4,924.00p 25,169 £1,239,322 Sell PC
12-Oct-2026 16:35 4,924.00p 57 £2,807 Unknown
12-Oct-2026 16:35 4,924.00p 206 £10,143 Unknown
12-Oct-2026 16:35 4,924.00p 17 £837 Unknown
12-Oct-2026 16:35 4,924.00p 16 £788 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 16:35 4,924.00p 25,169 £1,239,322 Sell PC
12-Oct-2026 08:00 4,900.00p 2,151 £105,399 Sell UT
12-Oct-2026 14:22 4,905.36p 1,216 £59,649 Buy O
12-Oct-2026 16:35 4,924.00p 1,008 £49,634 Unknown
12-Oct-2026 16:35 4,924.00p 1,004 £49,437 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page