Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

49.96p
   
  • Change Today:
    -0.14p
  • 52 Week High: 50.65
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 6,628,571
  • Market Cap: £1,624.00m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:47 49.96p 5,295 £2,646 Sell O
09-Jul-2025 16:35 49.96p 2,610,181 £1,304,046 Buy PC
09-Jul-2025 16:35 49.96p 45 £22 Unknown
09-Jul-2025 16:35 49.96p 18,330 £9,158 Unknown
09-Jul-2025 16:35 49.96p 831 £415 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 12:00 50.00p 500,000 £250,000 Unknown O
09-Jul-2025 09:57 50.15p 350,000 £175,525 Unknown O
09-Jul-2025 10:30 50.10p 250,362 £125,431 Sell O
09-Jul-2025 10:34 50.15p 136,000 £68,204 Buy O
09-Jul-2025 10:14 50.15p 115,000 £57,672 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page