Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

49.98p
   
  • Change Today:
    -0.12p
  • 52 Week High: 50.65
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 5,857,614
  • Market Cap: £1,624.65m
  • RiskGrade: 89
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:52 50.00p 1,195,843 £597,922 Unknown O
11-Jul-2025 11:13 50.00p 1,000,000 £500,000 Unknown O
11-Jul-2025 13:58 50.04p 100,000 £50,035 Sell O
11-Jul-2025 13:05 50.01p 100,000 £50,010 Sell O
11-Jul-2025 10:45 50.01p 100,000 £50,010 Sell O
11-Jul-2025 13:13 50.01p 100,000 £50,010 Sell O
11-Jul-2025 13:22 50.01p 100,000 £50,010 Sell O
11-Jul-2025 11:52 50.00p 85,720 £42,860 Sell O
11-Jul-2025 08:14 50.17p 78,401 £39,330 Buy O
11-Jul-2025 08:02 50.31p 49,928 £25,119 Buy O
11-Jul-2025 13:26 50.00p 45,000 £22,500 Sell O
11-Jul-2025 11:38 50.05p 25,053 £12,539 Buy AT
11-Jul-2025 12:39 50.05p 24,654 £12,339 Sell AT
11-Jul-2025 09:05 50.03p 23,733 £11,874 Sell O
11-Jul-2025 15:17 50.00p 20,000 £10,000 Unknown AT
11-Jul-2025 11:19 50.00p 19,696 £9,848 Unknown AT
11-Jul-2025 09:54 50.10p 19,007 £9,522 Buy AT
11-Jul-2025 12:09 50.05p 18,561 £9,290 Buy AT
11-Jul-2025 10:48 50.01p 17,605 £8,804 Sell O
11-Jul-2025 13:55 50.05p 17,422 £8,720 Buy AT
11-Jul-2025 13:06 50.01p 16,897 £8,450 Sell O
11-Jul-2025 08:42 50.03p 16,000 £8,005 Sell O
11-Jul-2025 12:53 50.05p 14,973 £7,494 Sell O
11-Jul-2025 13:19 50.00p 14,886 £7,443 Unknown AT
11-Jul-2025 09:54 50.10p 14,642 £7,336 Buy AT
11-Jul-2025 14:47 50.01p 13,691 £6,846 Sell O
11-Jul-2025 12:54 50.05p 13,000 £6,507 Sell O
11-Jul-2025 13:19 50.00p 12,011 £6,006 Unknown AT
11-Jul-2025 12:38 50.05p 11,750 £5,881 Sell O
11-Jul-2025 08:00 50.30p 10,896 £5,481 Buy AT
11-Jul-2025 08:00 50.25p 10,556 £5,304 Buy AT
11-Jul-2025 12:45 50.05p 10,109 £5,060 Sell O
11-Jul-2025 08:00 50.30p 9,999 £5,030 Buy AT
11-Jul-2025 11:01 50.00p 10,026 £5,013 Sell O
11-Jul-2025 13:39 50.00p 10,000 £5,000 Sell O
11-Jul-2025 11:23 50.00p 10,000 £5,000 Sell O
11-Jul-2025 14:20 50.10p 9,953 £4,986 Buy AT
11-Jul-2025 14:49 50.07p 9,925 £4,969 Buy O
11-Jul-2025 08:11 50.15p 9,906 £4,968 Sell AT
11-Jul-2025 11:38 50.05p 9,900 £4,955 Buy AT
11-Jul-2025 09:01 50.10p 9,370 £4,694 Buy AT
11-Jul-2025 13:12 50.01p 9,064 £4,533 Sell O
11-Jul-2025 13:25 50.01p 7,554 £3,777 Sell O
11-Jul-2025 12:09 50.05p 7,500 £3,754 Buy AT
11-Jul-2025 09:54 50.10p 7,400 £3,707 Buy AT
11-Jul-2025 12:55 50.05p 7,185 £3,596 Sell AT
11-Jul-2025 12:09 50.05p 7,184 £3,596 Buy AT
11-Jul-2025 13:19 50.00p 6,016 £3,008 Unknown AT
11-Jul-2025 14:24 50.06p 6,000 £3,003 Sell O
11-Jul-2025 13:55 50.05p 5,997 £3,002 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 49.98p
Change Today -0.12p
% Change -0.24 %
52 Week High 50.65
52 Week Low 35.34
Volume 5,857,614
Shares Issued 3,250.61m
Market Cap £1,624.65m
Beta 0.01
RiskGrade 89

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.03% below the market average53.03% below the market average53.03% below the market average53.03% below the market average53.03% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
68.13% above the market average68.13% above the market average68.13% above the market average68.13% above the market average68.13% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average
Income
64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
5.90% above the market average5.90% above the market average5.90% above the market average5.90% above the market average5.90% above the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q1 Q4
Ex-Div 05-Jun-25 06-Mar-25
Paid 09-Jul-25 09-Apr-25
Amount 0.84p 0.84p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 1,141,028 @ 49.98p
16:35 8,662 @ 49.98p
16:35 9,218 @ 49.98p
16:35 5,740 @ 49.98p
16:35 2,071 @ 49.98p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page