Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

47.80p
   
  • Change Today:
    -0.100p
  • 52 Week High: 50.65p
  • 52 Week Low: 35.34p
  • Currency: UK Pounds
  • Shares Issued: 3,256.39m
  • Volume: 20,985,910
  • Market Cap: £1,556.56m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:11 47.87p 1,000,000 £478,740 Buy O
29-Aug-2025 17:11 47.85p 1,000,000 £478,500 Buy O
29-Aug-2025 16:37 47.80p 35,264 £16,856 Sell O
29-Aug-2025 16:13 47.88p 2,272 £1,088 Buy AT
29-Aug-2025 15:50 47.86p 2,272 £1,087 Unknown AT
29-Aug-2025 15:49 47.86p 2,272 £1,087 Sell AT
29-Aug-2025 15:43 47.84p 1,647 £788 Sell AT
29-Aug-2025 15:43 47.84p 2,272 £1,087 Sell AT
29-Aug-2025 15:41 47.88p 2,272 £1,088 Buy AT
29-Aug-2025 15:41 47.88p 2,272 £1,088 Buy AT
29-Aug-2025 15:41 47.88p 3,097 £1,483 Buy AT
29-Aug-2025 15:41 47.88p 1,556 £745 Buy AT
29-Aug-2025 15:41 47.84p 4,755 £2,275 Sell AT
29-Aug-2025 15:41 47.82p 3,097 £1,481 Buy AT
29-Aug-2025 15:41 47.82p 1,555 £744 Buy AT
29-Aug-2025 15:41 47.86p 2,272 £1,087 Buy AT
29-Aug-2025 15:38 47.76p 126 £60 Buy AT
29-Aug-2025 15:37 47.76p 6,375 £3,045 Buy AT
29-Aug-2025 15:37 47.76p 2,786 £1,331 Buy AT
29-Aug-2025 15:37 47.74p 1,556 £743 Buy AT
29-Aug-2025 15:37 47.76p 5,203 £2,485 Buy AT
29-Aug-2025 15:37 47.76p 1,556 £743 Buy AT
29-Aug-2025 15:35 47.74p 2,166 £1,034 Buy AT
29-Aug-2025 15:35 47.72p 1,556 £742 Buy AT
29-Aug-2025 15:35 47.74p 2,772 £1,323 Buy AT
29-Aug-2025 15:35 47.74p 5,175 £2,470 Buy AT
29-Aug-2025 15:35 47.74p 1,556 £743 Buy AT
29-Aug-2025 15:35 47.70p 2,500 £1,192 Sell AT
29-Aug-2025 15:34 47.70p 1,556 £742 Sell AT
29-Aug-2025 15:34 47.70p 6,450 £3,077 Sell AT
29-Aug-2025 15:34 47.70p 1,037 £495 Sell AT
29-Aug-2025 15:34 47.70p 6,862 £3,273 Sell AT
29-Aug-2025 15:34 47.70p 1,556 £742 Buy AT
29-Aug-2025 15:34 47.72p 1,556 £742 Buy AT
29-Aug-2025 15:34 47.72p 6,013 £2,869 Buy AT
29-Aug-2025 15:34 47.70p 526 £251 Buy AT
29-Aug-2025 15:34 47.76p 4,840 £2,312 Sell AT
29-Aug-2025 15:34 47.76p 846 £404 Sell AT
29-Aug-2025 15:34 47.76p 710 £339 Sell AT
29-Aug-2025 15:33 47.78p 526 £251 Sell AT
29-Aug-2025 15:33 47.78p 1,556 £744 Sell AT
29-Aug-2025 15:33 47.82p 6,272 £2,999 Buy AT
29-Aug-2025 15:33 47.82p 1,555 £744 Buy AT
29-Aug-2025 15:32 47.88p 1,556 £745 Buy AT
29-Aug-2025 15:32 47.86p 22,100 £10,577 Buy AT
29-Aug-2025 15:32 47.84p 1,555 £744 Sell AT
29-Aug-2025 15:32 47.82p 1,555 £744 Sell AT
29-Aug-2025 15:32 47.82p 6,262 £2,994 Sell AT
29-Aug-2025 15:32 47.82p 6,008 £2,873 Sell AT
29-Aug-2025 15:32 47.86p 1,012 £484 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 47.80p
Change Today -0.100p
% Change -0.21 %
52 Week High 50.65p
52 Week Low 35.34p
Volume 20,985,910
Shares Issued 3,256.39m
Market Cap £1,556.56m
RiskGrade 89

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.38% below the market average42.38% below the market average42.38% below the market average42.38% below the market average42.38% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average
Price Trend
52.59% above the market average52.59% above the market average52.59% above the market average52.59% above the market average52.59% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Income
69.83% above the market average69.83% above the market average69.83% above the market average69.83% above the market average69.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
14.26% above the market average14.26% above the market average14.26% above the market average14.26% above the market average14.26% above the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 4
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Special Q1
Ex-Div 11-Aug-25 05-Jun-25
Paid n/a 09-Jul-25
Amount 0.84p 0.84p

Trades for 29-Aug-2025

Time Volume / Share Price
17:11 1,000,000 @ 47.87p
17:11 1,000,000 @ 47.85p
16:37 35,264 @ 47.80p
16:35 20,023 @ 47.80p
16:35 79,114 @ 47.80p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page