Hollywood Bowl Group (BOWL)

271.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 340.00
  • 52 Week Low: 235.00
  • Currency: UK Pounds
  • Shares Issued: 166.85m
  • Volume: 397,401
  • Market Cap: £452.17m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:22 256.50p 75,000 £192,375 Unknown O
10-Oct-2025 09:22 256.50p 75,000 £192,375 Unknown O
10-Oct-2025 12:27 258.00p 16,494 £42,554 Buy O
10-Oct-2025 10:22 259.00p 9,173 £23,758 Buy O
10-Oct-2025 09:26 258.52p 5,000 £12,926 Buy O
10-Oct-2025 09:26 258.00p 5,000 £12,900 Sell O
10-Oct-2025 09:26 258.00p 5,000 £12,900 Sell O
10-Oct-2025 09:45 258.52p 3,944 £10,196 Buy O
10-Oct-2025 08:59 256.00p 2,364 £6,052 Sell AT
10-Oct-2025 08:50 254.00p 1,862 £4,730 Sell AT
10-Oct-2025 12:30 258.00p 1,090 £2,812 Sell AT
10-Oct-2025 12:33 258.02p 1,000 £2,580 Buy O
10-Oct-2025 11:44 257.72p 1,000 £2,577 Sell O
10-Oct-2025 09:43 258.67p 966 £2,499 Buy O
10-Oct-2025 11:53 258.00p 921 £2,376 Sell AT
10-Oct-2025 09:45 258.00p 921 £2,376 Sell AT
10-Oct-2025 12:19 257.50p 921 £2,372 Sell AT
10-Oct-2025 09:04 256.50p 921 £2,362 Buy AT
10-Oct-2025 08:50 254.00p 922 £2,342 Buy AT
10-Oct-2025 09:08 256.50p 862 £2,211 Sell AT
10-Oct-2025 13:12 258.00p 840 £2,167 Buy AT
10-Oct-2025 09:22 257.00p 839 £2,156 Buy AT
10-Oct-2025 08:07 255.00p 827 £2,109 Unknown O
10-Oct-2025 10:09 258.33p 774 £2,000 Buy O
10-Oct-2025 08:00 255.57p 777 £1,986 Buy O
10-Oct-2025 09:08 256.50p 750 £1,924 Sell AT
10-Oct-2025 09:08 256.50p 739 £1,896 Sell AT
10-Oct-2025 08:53 255.00p 706 £1,800 Buy AT
10-Oct-2025 12:27 258.50p 668 £1,727 Buy AT
10-Oct-2025 08:53 255.00p 650 £1,658 Unknown O
10-Oct-2025 08:50 254.00p 594 £1,509 Sell AT
10-Oct-2025 10:30 258.00p 583 £1,504 Sell AT
10-Oct-2025 12:19 257.50p 549 £1,414 Sell AT
10-Oct-2025 13:09 257.50p 537 £1,383 Sell AT
10-Oct-2025 12:27 258.50p 525 £1,357 Sell AT
10-Oct-2025 12:25 257.50p 525 £1,352 Sell AT
10-Oct-2025 11:18 258.17p 503 £1,299 Buy O
10-Oct-2025 11:25 258.17p 500 £1,291 Buy O
10-Oct-2025 10:55 258.00p 488 £1,259 Sell AT
10-Oct-2025 13:12 258.00p 480 £1,238 Buy AT
10-Oct-2025 08:00 256.21p 483 £1,238 Buy O
10-Oct-2025 08:50 254.00p 485 £1,232 Sell AT
10-Oct-2025 12:27 258.50p 476 £1,230 Sell AT
10-Oct-2025 10:17 258.50p 475 £1,228 Sell AT
10-Oct-2025 12:27 258.00p 467 £1,205 Buy AT
10-Oct-2025 11:09 258.06p 465 £1,200 Buy O
10-Oct-2025 08:40 254.55p 471 £1,199 Buy O
10-Oct-2025 08:50 254.50p 463 £1,178 Buy AT
10-Oct-2025 08:54 256.00p 452 £1,157 Buy AT
10-Oct-2025 09:50 258.00p 433 £1,117 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BOWL Market Data

Currency UK Pounds
Share Price 271.00p
Change Today -1.50p
% Change -0.55 %
52 Week High 340.00
52 Week Low 235.00
Volume 397,401
Shares Issued 166.85m
Market Cap £452.17m

BOWL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOWL Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Jun-25 30-Jan-25
Paid 25-Jul-25 21-Feb-25
Amount 4.10p 8.08p

Trades for 17-Oct-2025

Time Volume / Share Price
11:36 737 @ 271.13p
11:30 120 @ 271.00p
11:25 7,500 @ 270.00p
11:22 1,750 @ 270.48p
11:15 772 @ 270.15p

BOWL Key Personnel

CEO Stephen Burns
CFO Laurence Keen

Top of Page