Hollywood Bowl Group (BOWL)

252.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 340.00
  • 52 Week Low: 235.00
  • Currency: UK Pounds
  • Shares Issued: 167.33m
  • Volume: 363,174
  • Market Cap: £422.52m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:59 254.00p 340 £864 Buy AT
29-Aug-2025 15:49 253.98p 3,000 £7,619 Buy O
29-Aug-2025 15:27 253.21p 805 £2,038 Sell O
29-Aug-2025 15:01 254.00p 70 £178 Unknown O
29-Aug-2025 14:48 254.00p 396 £1,006 Sell AT
29-Aug-2025 14:47 254.00p 4,757 £12,083 Sell AT
29-Aug-2025 14:47 254.00p 433 £1,100 Sell AT
29-Aug-2025 14:47 254.00p 131 £333 Sell AT
29-Aug-2025 14:47 254.00p 580 £1,473 Sell AT
29-Aug-2025 14:45 254.00p 348 £884 Sell O
29-Aug-2025 14:36 254.00p 31,537 £80,104 Unknown O
29-Aug-2025 14:36 254.00p 31,537 £80,104 Unknown O
29-Aug-2025 14:35 254.50p 51 £130 Buy O
29-Aug-2025 14:23 254.00p 82 £208 Buy AT
29-Aug-2025 14:23 253.50p 35 £89 Buy AT
29-Aug-2025 14:23 253.50p 354 £897 Buy AT
29-Aug-2025 14:23 253.50p 444 £1,126 Buy AT
29-Aug-2025 14:23 253.50p 86 £218 Buy AT
29-Aug-2025 14:23 253.50p 29 £74 Buy AT
29-Aug-2025 14:23 253.50p 400 £1,014 Buy AT
29-Aug-2025 14:23 253.50p 838 £2,124 Buy AT
29-Aug-2025 14:23 254.00p 222 £564 Buy AT
29-Aug-2025 14:23 254.00p 295 £749 Buy AT
29-Aug-2025 14:23 254.00p 256 £650 Buy AT
29-Aug-2025 14:23 254.00p 39 £99 Buy AT
29-Aug-2025 13:55 253.50p 16 £41 Buy O
29-Aug-2025 13:50 253.50p 41 £104 Buy AT
29-Aug-2025 13:50 253.50p 41 £104 Buy AT
29-Aug-2025 13:50 253.50p 226 £573 Buy AT
29-Aug-2025 13:50 253.50p 886 £2,246 Buy AT
29-Aug-2025 13:50 253.50p 514 £1,303 Buy AT
29-Aug-2025 13:50 253.50p 1,392 £3,529 Buy AT
29-Aug-2025 13:50 253.00p 384 £972 Buy AT
29-Aug-2025 13:50 253.00p 760 £1,923 Buy AT
29-Aug-2025 13:50 253.00p 1,139 £2,882 Buy AT
29-Aug-2025 13:50 253.00p 731 £1,849 Buy AT
29-Aug-2025 13:50 253.00p 418 £1,058 Buy AT
29-Aug-2025 13:50 253.00p 370 £936 Buy AT
29-Aug-2025 13:50 253.00p 32 £81 Buy AT
29-Aug-2025 13:50 253.00p 734 £1,857 Buy AT
29-Aug-2025 13:50 253.00p 200 £506 Buy AT
29-Aug-2025 13:45 253.00p 3 £8 Buy O
29-Aug-2025 13:42 252.50p 356 £899 Sell AT
29-Aug-2025 13:42 252.50p 308 £778 Sell AT
29-Aug-2025 13:42 252.50p 391 £987 Sell AT
29-Aug-2025 13:42 252.50p 651 £1,644 Sell AT
29-Aug-2025 13:30 253.00p 29 £73 Buy AT
29-Aug-2025 13:13 252.50p 6 £15 Sell O
29-Aug-2025 13:07 253.00p 2 £5 Buy O
29-Aug-2025 13:02 252.50p 379 £957 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BOWL Market Data

Currency UK Pounds
Share Price 252.50p
Change Today -1.00p
% Change -0.39 %
52 Week High 340.00
52 Week Low 235.00
Volume 363,174
Shares Issued 167.33m
Market Cap £422.52m

BOWL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOWL Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Jun-25 30-Jan-25
Paid 25-Jul-25 21-Feb-25
Amount 4.10p 8.08p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 478 @ 252.50p
16:35 130 @ 252.50p
16:35 95 @ 252.50p
16:35 5 @ 252.50p
16:35 1,490 @ 252.50p

BOWL Key Personnel

CEO Stephen Burns
CFO Laurence Keen

Top of Page