Hollywood Bowl Group (BOWL)

272.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 340.00
  • 52 Week Low: 235.00
  • Currency: UK Pounds
  • Shares Issued: 166.85m
  • Volume: 375,081
  • Market Cap: £454.67m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 258.00p 92 £237 Buy AT
10-Oct-2025 13:12 258.00p 840 £2,167 Buy AT
10-Oct-2025 13:12 258.00p 480 £1,238 Buy AT
10-Oct-2025 13:12 258.00p 54 £139 Buy AT
10-Oct-2025 13:12 258.00p 407 £1,050 Buy AT
10-Oct-2025 13:12 258.00p 326 £841 Buy AT
10-Oct-2025 13:12 257.50p 356 £917 Sell AT
10-Oct-2025 13:12 257.50p 236 £608 Sell AT
10-Oct-2025 13:12 257.50p 197 £507 Sell AT
10-Oct-2025 13:12 258.00p 236 £609 Buy AT
10-Oct-2025 13:11 258.00p 47 £121 Buy AT
10-Oct-2025 13:11 258.00p 4 £10 Buy AT
10-Oct-2025 13:11 257.50p 10 £26 Sell O
10-Oct-2025 13:11 258.00p 30 £77 Buy AT
10-Oct-2025 13:09 257.50p 537 £1,383 Sell AT
10-Oct-2025 13:07 257.50p 19 £49 Sell AT
10-Oct-2025 12:55 258.50p 30 £78 Buy AT
10-Oct-2025 12:33 258.02p 1,000 £2,580 Buy O
10-Oct-2025 12:30 258.00p 54 £139 Sell AT
10-Oct-2025 12:30 258.00p 1,090 £2,812 Sell AT
10-Oct-2025 12:27 258.50p 98 £253 Buy AT
10-Oct-2025 12:27 258.50p 668 £1,727 Buy AT
10-Oct-2025 12:27 258.50p 337 £871 Buy AT
10-Oct-2025 12:27 258.50p 476 £1,230 Sell AT
10-Oct-2025 12:27 258.50p 525 £1,357 Sell AT
10-Oct-2025 12:27 258.00p 467 £1,205 Buy AT
10-Oct-2025 12:27 258.00p 48 £124 Buy AT
10-Oct-2025 12:27 258.00p 261 £673 Buy AT
10-Oct-2025 12:27 258.00p 16 £41 Buy AT
10-Oct-2025 12:27 258.00p 16,494 £42,554 Buy O
10-Oct-2025 12:25 257.50p 318 £819 Buy AT
10-Oct-2025 12:25 257.50p 525 £1,352 Sell AT
10-Oct-2025 12:25 257.50p 267 £688 Sell AT
10-Oct-2025 12:25 257.00p 323 £830 Buy AT
10-Oct-2025 12:25 257.00p 314 £807 Buy AT
10-Oct-2025 12:25 257.50p 144 £371 Buy AT
10-Oct-2025 12:25 257.50p 177 £456 Buy AT
10-Oct-2025 12:25 257.50p 303 £780 Buy AT
10-Oct-2025 12:25 257.50p 337 £868 Buy AT
10-Oct-2025 12:25 257.50p 296 £762 Buy AT
10-Oct-2025 12:19 257.50p 921 £2,372 Sell AT
10-Oct-2025 12:19 257.50p 549 £1,414 Sell AT
10-Oct-2025 12:19 257.50p 47 £121 Sell AT
10-Oct-2025 12:19 257.50p 400 £1,030 Sell AT
10-Oct-2025 12:19 257.50p 100 £258 Sell AT
10-Oct-2025 12:17 258.00p 200 £516 Sell AT
10-Oct-2025 12:04 258.00p 380 £980 Sell AT
10-Oct-2025 12:04 258.00p 31 £80 Sell AT
10-Oct-2025 12:04 258.00p 2 £5 Unknown O
10-Oct-2025 11:57 258.00p 392 £1,011 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BOWL Market Data

Currency UK Pounds
Share Price 272.50p
Change Today -3.00p
% Change -1.09 %
52 Week High 340.00
52 Week Low 235.00
Volume 375,081
Shares Issued 166.85m
Market Cap £454.67m

BOWL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOWL Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Jun-25 30-Jan-25
Paid 25-Jul-25 21-Feb-25
Amount 4.10p 8.08p

Trades for 16-Oct-2025

Time Volume / Share Price
16:37 160 @ 272.50p
16:37 1,320 @ 272.50p
16:35 4,313 @ 272.50p
16:35 13,956 @ 272.50p
16:35 588 @ 272.50p

BOWL Key Personnel

CEO Stephen Burns
CFO Laurence Keen

Top of Page