Ecofin Global Utilities and Infrastructure Trust (EGL)

 219.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 220.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 105.25m
  • Volume: 109,862
  • Market Cap: £230.51m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 219.00p 2,800 £6,132 Buy PT
18-Jul-2025 16:35 219.00p 2,800 £6,132 Buy PT
18-Jul-2025 16:35 219.00p 3,231 £7,076 Buy PC
18-Jul-2025 16:35 219.00p 439 £961 Unknown
18-Jul-2025 16:35 219.00p 751 £1,645 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 12:12 219.00p 20,000 £43,800 Unknown O
18-Jul-2025 09:47 217.00p 10,218 £22,173 Sell O
18-Jul-2025 08:58 219.00p 10,000 £21,900 Buy O
18-Jul-2025 14:26 219.04p 5,141 £11,261 Buy O
18-Jul-2025 09:00 219.00p 5,083 £11,132 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page