Ecofin Global Utilities and Infrastructure Trust (EGL)

251.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 284.00
  • 52 Week Low: 231.00
  • Currency: UK Pounds
  • Shares Issued: 93.73m
  • Volume: 169,208
  • Market Cap: £235.26m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 250.56p 4,831 £12,105 Buy O
15:52 251.00p 3,800 £9,538 Sell AT
15:47 252.00p 1 £2 Buy O
15:47 251.00p 279 £700 Sell AT
15:47 251.00p 2,400 £6,024 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 250.12p 20,000 £50,024 Buy O
08:46 251.40p 19,786 £49,742 Buy O
09:11 250.24p 13,378 £33,477 Buy O
14:42 250.60p 12,218 £30,618 Buy O
08:00 250.60p 7,980 £19,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page