Ecofin Global Utilities and Infrastructure Trust (EGL)

 212.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 212.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 105.97m
  • Volume: 94,100
  • Market Cap: £224.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 212.00p 747 £1,584 Buy PC
30-May-2025 16:35 212.00p 72 £153 Unknown
30-May-2025 16:35 212.00p 303 £642 Unknown
30-May-2025 16:35 212.00p 186 £394 Unknown
30-May-2025 16:35 212.00p 186 £394 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 11:59 210.61p 9,442 £19,886 Sell O
30-May-2025 09:38 209.00p 8,500 £17,765 Sell AT
30-May-2025 12:20 211.00p 7,728 £16,306 Unknown O
30-May-2025 08:04 211.40p 6,500 £13,741 Sell O
30-May-2025 09:17 211.36p 5,500 £11,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page