Ecofin Global Utilities and Infrastructure Trust (EGL)

215.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 224.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 104.75m
  • Volume: 105,245
  • Market Cap: £225.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 215.00p 2,768 £5,951 Sell PC
03-Sep-2025 16:35 215.00p 609 £1,309 Unknown
03-Sep-2025 16:35 215.00p 1,237 £2,660 Unknown
03-Sep-2025 16:35 215.00p 612 £1,316 Unknown
03-Sep-2025 16:35 215.00p 109 £234 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 09:56 216.00p 10,000 £21,600 Sell O
03-Sep-2025 12:30 215.50p 8,820 £19,007 Sell O
03-Sep-2025 09:53 216.20p 8,000 £17,296 Sell O
03-Sep-2025 10:44 219.26p 7,712 £16,910 Buy O
03-Sep-2025 09:37 218.79p 6,568 £14,370 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page