Ecofin Global Utilities and Infrastructure Trust (EGL)

267.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 284.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 114,289
  • Market Cap: £247.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 11:33 265.90p 15,000 £39,885 Buy O
14-Aug-2026 13:51 265.56p 12,080 £32,080 Sell O
14-Aug-2026 13:00 266.90p 11,240 £30,000 Buy O
14-Aug-2026 10:22 262.90p 11,350 £29,839 Sell O
14-Aug-2026 12:08 264.04p 10,000 £26,404 Buy O
14-Aug-2026 14:45 265.81p 5,767 £15,329 Sell O
14-Aug-2026 13:03 267.00p 5,100 £13,617 Buy AT
14-Aug-2026 09:03 266.50p 5,000 £13,325 Sell O
14-Aug-2026 09:03 266.00p 3,717 £9,887 Sell AT
14-Aug-2026 15:57 267.00p 3,188 £8,512 Buy AT
14-Aug-2026 14:54 265.50p 2,704 £7,179 Sell O
14-Aug-2026 09:58 264.00p 2,499 £6,597 Unknown O
14-Aug-2026 08:04 266.92p 2,421 £6,462 Sell O
14-Aug-2026 08:52 266.63p 2,157 £5,751 Sell O
14-Aug-2026 12:08 266.00p 1,720 £4,575 Sell AT
14-Aug-2026 14:44 266.00p 1,600 £4,256 Sell AT
14-Aug-2026 12:08 266.00p 1,557 £4,142 Sell AT
14-Aug-2026 09:15 264.76p 1,060 £2,806 Sell O
14-Aug-2026 13:34 266.39p 1,000 £2,664 Sell O
14-Aug-2026 09:23 264.53p 862 £2,280 Sell O
14-Aug-2026 13:39 266.90p 818 £2,183 Buy O
14-Aug-2026 13:56 266.40p 735 £1,958 Sell O
14-Aug-2026 08:20 267.00p 688 £1,837 Sell AT
14-Aug-2026 08:19 267.00p 685 £1,829 Sell AT
14-Aug-2026 08:54 267.09p 673 £1,798 Sell O
14-Aug-2026 15:45 268.00p 613 £1,643 Unknown AT
14-Aug-2026 08:51 267.10p 556 £1,485 Sell O
14-Aug-2026 09:49 266.00p 556 £1,479 Buy O
14-Aug-2026 11:07 264.25p 514 £1,358 Buy O
14-Aug-2026 15:15 267.20p 500 £1,336 Buy O
14-Aug-2026 16:28 266.00p 487 £1,295 Sell AT
14-Aug-2026 15:49 267.00p 447 £1,194 Buy AT
14-Aug-2026 16:35 267.00p 434 £1,159 Buy PC
14-Aug-2026 15:49 267.00p 421 £1,124 Buy AT
14-Aug-2026 14:44 266.00p 400 £1,064 Sell AT
14-Aug-2026 11:41 265.60p 376 £999 Buy O
14-Aug-2026 16:27 266.55p 371 £989 Buy O
14-Aug-2026 08:04 268.00p 332 £890 Sell AT
14-Aug-2026 08:04 268.00p 332 £890 Sell AT
14-Aug-2026 08:04 268.00p 332 £890 Sell AT
14-Aug-2026 16:29 266.00p 325 £864 Sell AT
14-Aug-2026 13:15 266.14p 245 £652 Sell O
14-Aug-2026 16:35 267.00p 203 £542 Unknown
14-Aug-2026 16:05 267.00p 186 £497 Buy AT
14-Aug-2026 16:05 267.00p 186 £497 Buy O
14-Aug-2026 16:05 267.00p 186 £497 Buy AT
14-Aug-2026 16:03 267.00p 186 £497 Buy AT
14-Aug-2026 15:57 267.00p 186 £497 Buy O
14-Aug-2026 15:57 267.00p 186 £497 Buy AT
14-Aug-2026 15:57 267.00p 186 £497 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 267.00p
Change Today -0.50p
% Change -0.19 %
52 Week High 284.00
52 Week Low 212.00
Volume 114,289
Shares Issued 92.51m
Market Cap £247.00m

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Jul-26 30-Apr-26
Paid 28-Aug-26 29-May-26
Amount 2.25p 2.25p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 434 @ 267.00p
16:35 143 @ 267.00p
16:35 203 @ 267.00p
16:35 19 @ 267.00p
16:35 68 @ 267.00p

EGL Key Personnel

Chair Susannah Nicklin

Top of Page