Ecofin Global Utilities and Infrastructure Trust (EGL)

211.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 213.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 105.93m
  • Volume: 179,507
  • Market Cap: £223.51m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:18 206.08p 41,586 £85,701 Sell O
09:58 209.10p 34,446 £72,027 Buy O
08:03 206.20p 10,953 £22,585 Sell O
09:39 209.10p 7,855 £16,425 Buy O
09:16 207.88p 5,000 £10,394 Sell O
08:00 206.95p 4,898 £10,136 Sell O
09:48 209.10p 4,782 £9,999 Buy O
08:39 208.16p 3,849 £8,012 Sell O
14:05 208.10p 3,602 £7,496 Sell O
08:00 206.95p 3,602 £7,454 Sell O
09:49 209.10p 3,347 £6,999 Buy O
09:44 209.10p 2,793 £5,840 Buy O
11:49 207.92p 2,711 £5,637 Sell O
08:44 209.10p 2,500 £5,228 Buy O
09:58 209.10p 2,377 £4,970 Buy O
08:51 209.10p 1,850 £3,868 Buy O
15:34 209.82p 1,742 £3,655 Sell O
15:34 210.00p 1,729 £3,631 Unknown O
08:03 207.01p 1,676 £3,470 Sell O
10:14 209.10p 1,180 £2,467 Buy O
10:28 207.92p 1,100 £2,287 Sell O
14:29 208.90p 1,000 £2,089 Buy O
09:19 209.10p 956 £1,999 Buy O
14:39 209.74p 875 £1,835 Buy O
08:40 206.83p 841 £1,740 Sell O
12:32 210.39p 799 £1,681 Buy O
12:05 209.10p 647 £1,353 Buy O
13:29 208.91p 478 £999 Buy O
12:25 209.10p 470 £983 Buy O
08:02 206.41p 476 £982 Sell O
08:00 206.95p 382 £790 Sell O
08:02 206.22p 307 £633 Sell O
11:05 209.10p 239 £500 Buy O
09:43 209.10p 156 £326 Buy O
08:52 209.10p 130 £272 Buy O
11:00 209.10p 90 £188 Buy O
08:00 213.00p 74 £158 Buy
08:00 213.00p 74 £158 Buy UT
12:20 209.10p 50 £105 Buy O
08:43 207.84p 48 £100 Sell O
09:30 209.10p 45 £94 Buy O
12:16 209.10p 20 £42 Buy O
12:26 206.00p 8 £16 Sell O
08:03 212.00p 6 £13 Buy O
08:39 206.00p 6 £12 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 211.00p
Change Today -1.00p
% Change -0.47 %
52 Week High 213.00
52 Week Low 175.00
Volume 179,507
Shares Issued 105.93m
Market Cap £223.51m
Beta 0.00

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-May-25 30-Jan-25
Paid 30-May-25 03-Mar-25
Amount 2.12p 2.12p

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 8,625 @ 211.00p
16:35 3,762 @ 211.00p
16:35 1,569 @ 211.00p
16:35 1,780 @ 211.00p
16:35 335 @ 211.00p

Top of Page