Ecofin Global Utilities and Infrastructure Trust (EGL)

 219.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 220.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 105.25m
  • Volume: 109,862
  • Market Cap: £230.51m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 12:12 219.00p 20,000 £43,800 Unknown O
18-Jul-2025 09:47 217.00p 10,218 £22,173 Sell O
18-Jul-2025 08:58 219.00p 10,000 £21,900 Buy O
18-Jul-2025 14:26 219.04p 5,141 £11,261 Buy O
18-Jul-2025 09:00 219.00p 5,083 £11,132 Buy O
18-Jul-2025 13:36 219.00p 5,000 £10,950 Unknown O
18-Jul-2025 11:35 219.00p 3,405 £7,457 Sell O
18-Jul-2025 10:01 218.50p 3,400 £7,429 Unknown O
18-Jul-2025 14:15 219.00p 3,311 £7,251 Sell O
18-Jul-2025 09:54 219.00p 3,130 £6,855 Buy O
18-Jul-2025 09:36 218.50p 2,275 £4,971 Unknown O
18-Jul-2025 08:00 218.00p 2,280 £4,970 Buy O
18-Jul-2025 11:35 219.34p 2,000 £4,387 Buy O
18-Jul-2025 10:24 219.00p 2,000 £4,380 Sell O
18-Jul-2025 12:26 219.00p 1,826 £3,999 Unknown O
18-Jul-2025 12:17 219.00p 1,826 £3,999 Sell O
18-Jul-2025 08:00 216.90p 1,383 £3,000 Buy O
18-Jul-2025 14:22 220.00p 1,226 £2,697 Buy AT
18-Jul-2025 10:43 219.00p 1,133 £2,481 Unknown O
18-Jul-2025 12:58 219.04p 1,000 £2,190 Buy O
18-Jul-2025 08:27 216.90p 1,000 £2,169 Buy O
18-Jul-2025 12:57 219.00p 678 £1,485 Unknown O
18-Jul-2025 09:50 219.00p 457 £1,001 Buy O
18-Jul-2025 13:14 219.00p 456 £999 Sell O
18-Jul-2025 12:50 219.00p 452 £990 Sell O
18-Jul-2025 12:05 219.00p 450 £986 Unknown O
18-Jul-2025 08:28 212.00p 348 £738 Sell O
18-Jul-2025 08:10 211.00p 349 £736 Sell O
18-Jul-2025 08:28 213.00p 235 £501 Sell O
18-Jul-2025 13:26 219.00p 127 £278 Sell O
18-Jul-2025 10:22 219.00p 116 £254 Unknown O
18-Jul-2025 14:18 219.04p 101 £221 Buy O
18-Jul-2025 10:43 219.00p 16 £35 Unknown O
18-Jul-2025 08:28 213.00p 12 £26 Sell O
18-Jul-2025 08:28 220.00p 11 £24 Buy O
18-Jul-2025 11:57 220.00p 6 £13 Buy O
18-Jul-2025 08:01 217.30p 5 £11 Buy O
18-Jul-2025 11:26 220.00p 2 £4 Buy O
18-Jul-2025 14:16 220.00p 1 £2 Buy O
18-Jul-2025 13:02 220.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 219.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 220.00
52 Week Low 175.00
Volume 109,862
Shares Issued 105.25m
Market Cap £230.51m
Beta 0.00

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-May-25 30-Jan-25
Paid 30-May-25 03-Mar-25
Amount 2.12p 2.12p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 2,800 @ 219.00p
16:35 2,800 @ 219.00p
16:35 3,231 @ 219.00p
16:35 439 @ 219.00p
16:35 751 @ 219.00p

Top of Page