Ecofin Global Utilities and Infrastructure Trust (EGL)

262.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 265.00
  • 52 Week Low: 255.70
  • Currency: UK Pounds
  • Shares Issued: 93.28m
  • Volume: 181,632
  • Market Cap: £244.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 262.00p 1 £3 Sell PC
16:35 262.00p 1 £3 Unknown
16:22 262.39p 1,894 £4,970 Sell O
16:17 262.39p 1,780 £4,670 Sell O
15:50 263.00p 0 £0 Buy O
15:37 262.19p 397 £1,041 Sell O
15:21 262.39p 1,000 £2,624 Sell O
14:52 262.30p 2,083 £5,464 Sell O
14:39 263.00p 5,200 £13,676 Sell AT
14:33 263.00p 2,657 £6,988 Sell AT
14:12 262.19p 76 £199 Sell O
14:09 264.00p 38 £100 Buy O
14:09 264.00p 985 £2,600 Buy AT
14:09 264.00p 2 £5 Buy O
14:09 264.00p 5 £13 Buy O
13:32 262.46p 795 £2,086 Sell O
13:31 265.00p 2 £5 Buy O
13:31 265.00p 4 £11 Buy O
13:31 265.00p 0 £0 Buy O
13:27 262.48p 190 £499 Sell O
13:24 262.45p 755 £1,982 Sell O
13:18 262.48p 7,579 £19,893 Sell O
13:17 262.00p 5,000 £13,100 Sell O
12:19 262.51p 1,134 £2,977 Sell O
12:13 262.00p 2,500 £6,550 Sell O
12:11 262.54p 107 £281 Sell O
12:09 262.54p 40 £105 Sell O
11:50 262.57p 1,700 £4,464 Sell O
11:32 261.00p 100,000 £261,000 Sell O
11:29 262.00p 3,709 £9,718 Sell O
11:21 262.00p 419 £1,098 Sell O
11:11 262.00p 1,909 £5,002 Sell O
10:31 262.63p 1,094 £2,873 Sell O
10:16 262.63p 3,750 £9,848 Sell O
10:12 262.65p 3,807 £9,999 Sell O
10:05 263.50p 1,143 £3,012 Unknown O
10:05 262.68p 2,000 £5,254 Sell O
10:04 262.00p 3,002 £7,865 Sell O
10:01 265.00p 4 £11 Buy O
10:01 265.00p 21 £56 Buy O
09:36 262.70p 205 £538 Sell O
09:29 262.00p 2,150 £5,633 Sell O
09:21 262.70p 3,785 £9,943 Sell O
09:18 262.06p 8 £21 Sell O
09:04 262.70p 1,778 £4,671 Sell O
09:02 262.00p 8 £21 Sell O
09:02 265.00p 3 £8 Buy O
09:02 262.00p 1 £3 Sell O
08:54 261.50p 8,000 £20,920 Sell O
08:45 262.00p 2,850 £7,467 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 262.00p
Change Today -0.50p
% Change -0.19 %
52 Week High 265.00
52 Week Low 255.70
Volume 181,632
Shares Issued 93.28m
Market Cap £244.39m

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Jul-26 30-Apr-26
Paid 28-Aug-26 29-May-26
Amount 2.25p 2.25p

Trades for 26-Aug-2026

Time Volume / Share Price
11:32 100,000 @ 261.00p
16:35 1 @ 262.00p
16:35 1 @ 262.00p
16:22 1,894 @ 262.39p
16:17 1,780 @ 262.39p

EGL Key Personnel

Chair Susannah Nicklin

Top of Page