Ecofin Global Utilities and Infrastructure Trust (EGL)

209.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 212.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 105.91m
  • Volume: 108,433
  • Market Cap: £221.34m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12:20 206.98p 14,193 £29,376 Sell O
12:19 206.94p 2,378 £4,921 Sell O
12:09 208.33p 432 £900 Buy O
11:50 206.90p 8,733 £18,068 Sell O
11:47 206.86p 1,796 £3,715 Sell O
11:41 208.33p 8,733 £18,194 Buy O
11:40 206.82p 4,406 £9,112 Sell O
11:37 206.78p 968 £2,002 Sell O
11:34 207.76p 955 £1,984 Buy O
11:16 206.78p 16,000 £33,085 Sell O
11:09 207.23p 1,819 £3,770 Sell O
11:00 207.18p 1,413 £2,928 Sell O
10:52 209.99p 2,367 £4,971 Buy O
10:47 207.62p 7,000 £14,533 Sell O
10:37 205.00p 5,000 £10,250 Sell O
10:37 205.60p 5,000 £10,280 Sell O
10:32 210.00p 515 £1,082 Buy O
10:22 210.00p 476 £1,000 Buy O
09:51 210.00p 631 £1,325 Buy O
09:46 207.56p 592 £1,229 Sell O
09:34 210.00p 5,714 £11,999 Buy O
09:28 211.00p 1 £2 Buy O
09:28 209.88p 12,388 £26,000 Buy O
09:23 207.09p 979 £2,027 Sell O
08:42 207.05p 1,365 £2,826 Sell O
08:18 209.43p 1,423 £2,980 Buy O
08:10 210.00p 9 £19 Buy O
08:00 209.34p 950 £1,989 Buy O
08:00 209.00p 2,197 £4,592 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 209.00p
Change Today -1.00p
% Change -0.48 %
52 Week High 212.00
52 Week Low 175.00
Volume 108,433
Shares Issued 105.91m
Market Cap £221.34m
Beta 0.00

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-May-25 30-Jan-25
Paid 30-May-25 03-Mar-25
Amount 2.12p 2.12p

Trades for 05-Jun-2025

Time Volume / Share Price
12:20 14,193 @ 206.98p
12:19 2,378 @ 206.94p
12:09 432 @ 208.33p
11:50 8,733 @ 206.90p
11:47 1,796 @ 206.86p

Top of Page