Ecofin Global Utilities and Infrastructure Trust (EGL)

212.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 224.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 104.72m
  • Volume: 275,664
  • Market Cap: £222.01m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:13 213.27p 7,033 £14,999 Sell O
16:10 212.00p 24 £51 Sell AT
16:06 210.86p 2,449 £5,164 Buy O
15:13 213.20p 527 £1,124 Sell O
14:21 213.79p 3,488 £7,457 Sell O
14:14 213.33p 7 £15 Sell O
13:37 214.00p 6,500 £13,910 Sell AT
13:21 215.00p 1 £2 Buy O
13:21 212.39p 19,697 £41,835 Sell O
12:55 210.00p 120,000 £252,000 Sell O
12:43 212.00p 350 £742 Sell O
12:09 214.00p 9 £19 Buy O
12:06 212.48p 132 £280 Sell O
12:00 213.23p 117 £250 Sell O
11:47 212.75p 3,221 £6,853 Sell O
11:09 213.26p 3,500 £7,464 Sell O
11:07 212.75p 1,008 £2,144 Sell O
10:51 212.75p 1,128 £2,400 Sell O
10:19 212.75p 224 £477 Sell O
09:54 212.75p 13,168 £28,015 Sell O
09:34 212.75p 1,249 £2,657 Sell O
09:31 212.75p 1,246 £2,651 Sell O
09:29 212.97p 1,243 £2,647 Sell O
09:16 212.97p 4,439 £9,454 Sell O
09:02 215.00p 2 £4 Buy O
08:36 212.97p 400 £852 Sell O
08:36 213.29p 3 £6 Sell O
08:30 212.97p 500 £1,065 Sell O
08:02 208.00p 100 £208 Sell O
08:02 211.95p 933 £1,978 Buy O
08:01 212.00p 1,402 £2,972 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 212.00p
Change Today -1.00p
% Change -0.47 %
52 Week High 224.00p
52 Week Low 175.00p
Volume 275,664
Shares Issued 104.72m
Market Cap £222.01m
Beta 0.02

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 31-Jul-25 01-May-25
Paid 29-Aug-25 30-May-25
Amount 2.12p 2.12p

Trades for 05-Sep-2025

Time Volume / Share Price
12:55 120,000 @ 210.00p
16:35 193 @ 212.00p
16:35 84 @ 212.00p
16:35 60 @ 212.00p
16:35 49 @ 212.00p

Top of Page