Ecofin Global Utilities and Infrastructure Trust (EGL)

212.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 224.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 104.72m
  • Volume: 275,664
  • Market Cap: £222.01m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 210.00p 120,000 £252,000 Sell O
16:35 212.00p 193 £409 Sell PC
16:35 212.00p 84 £178 Unknown
16:35 212.00p 60 £127 Unknown
16:35 212.00p 49 £104 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 210.00p 120,000 £252,000 Sell O
13:21 212.39p 19,697 £41,835 Sell O
09:54 212.75p 13,168 £28,015 Sell O
16:13 213.27p 7,033 £14,999 Sell O
13:37 214.00p 6,500 £13,910 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page