Ecofin Global Utilities and Infrastructure Trust (EGL)

252.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 284.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 93.73m
  • Volume: 189,239
  • Market Cap: £236.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 252.00p 37 £93 Buy PC
02-Oct-2026 16:35 252.00p 27 £68 Unknown
02-Oct-2026 16:35 252.00p 1 £2 Unknown
02-Oct-2026 16:35 252.00p 4 £10 Unknown
02-Oct-2026 16:35 252.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 12:27 248.36p 47,308 £117,494 Sell O
02-Oct-2026 15:15 251.60p 9,763 £24,564 Sell O
02-Oct-2026 12:56 248.00p 8,109 £20,110 Sell O
02-Oct-2026 16:24 251.57p 7,908 £19,894 Sell O
02-Oct-2026 10:50 249.36p 7,390 £18,428 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page