Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

 480.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 78,875
  • Market Cap: £86.27m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:00 474.00p 5,859 £27,772 Buy TK
29-Aug-2025 14:00 474.00p 3,359 £15,922 Buy
29-Aug-2025 11:00 474.00p 2,500 £11,850 Buy
29-Aug-2025 11:00 474.00p 2,500 £11,850 Buy TK
29-Aug-2025 16:17 481.55p 2,292 £11,037 Sell O
29-Aug-2025 14:00 474.00p 2,299 £10,897 Buy
29-Aug-2025 11:58 467.00p 2,260 £10,554 Sell O
29-Aug-2025 12:00 475.00p 2,105 £9,999 Buy O
29-Aug-2025 14:01 480.00p 2,083 £9,998 Buy O
29-Aug-2025 11:48 470.00p 2,127 £9,997 Buy O
29-Aug-2025 09:32 468.00p 2,136 £9,996 Buy O
29-Aug-2025 13:59 473.88p 2,108 £9,989 Buy O
29-Aug-2025 14:00 473.88p 2,108 £9,989 Buy O
29-Aug-2025 14:00 474.99p 2,103 £9,989 Buy O
29-Aug-2025 10:28 470.00p 2,094 £9,842 Buy O
29-Aug-2025 08:15 480.00p 2,000 £9,600 Unknown O
29-Aug-2025 10:07 460.50p 2,000 £9,210 Sell O
29-Aug-2025 12:03 475.00p 1,661 £7,890 Buy O
29-Aug-2025 13:58 473.40p 1,643 £7,778 Buy O
29-Aug-2025 10:37 466.49p 1,605 £7,487 Buy O
29-Aug-2025 14:27 479.90p 1,500 £7,198 Buy O
29-Aug-2025 08:44 473.30p 1,500 £7,100 Sell O
29-Aug-2025 09:04 472.00p 1,500 £7,080 Sell O
29-Aug-2025 09:08 470.55p 1,500 £7,058 Sell O
29-Aug-2025 09:30 465.00p 1,500 £6,975 Sell O
29-Aug-2025 09:32 463.00p 1,500 £6,945 Sell O
29-Aug-2025 09:09 466.26p 1,275 £5,945 Sell O
29-Aug-2025 12:32 468.11p 1,164 £5,449 Sell O
29-Aug-2025 15:27 482.25p 1,000 £4,822 Sell O
29-Aug-2025 14:05 475.00p 1,000 £4,750 Unknown O
29-Aug-2025 11:53 474.00p 1,000 £4,740 Buy O
29-Aug-2025 09:02 473.10p 1,000 £4,731 Sell O
29-Aug-2025 09:05 472.00p 1,000 £4,720 Sell O
29-Aug-2025 14:01 470.00p 1,000 £4,700 Sell O
29-Aug-2025 11:00 465.00p 1,000 £4,650 Unknown O
29-Aug-2025 09:35 463.30p 1,000 £4,633 Sell O
29-Aug-2025 14:28 480.00p 750 £3,600 Buy O
29-Aug-2025 11:15 461.36p 656 £3,026 Sell O
29-Aug-2025 12:40 473.88p 630 £2,985 Buy O
29-Aug-2025 08:44 479.30p 566 £2,713 Sell O
29-Aug-2025 12:21 475.00p 500 £2,375 Buy O
29-Aug-2025 12:21 475.00p 500 £2,375 Buy O
29-Aug-2025 12:21 475.00p 500 £2,375 Buy O
29-Aug-2025 09:31 463.00p 511 £2,366 Sell O
29-Aug-2025 12:36 468.11p 500 £2,340 Sell O
29-Aug-2025 13:09 468.00p 500 £2,340 Sell O
29-Aug-2025 09:41 466.66p 500 £2,333 Buy O
29-Aug-2025 09:33 463.30p 500 £2,316 Sell O
29-Aug-2025 09:41 461.50p 500 £2,308 Sell O
29-Aug-2025 09:54 461.35p 500 £2,307 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 480.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 661.00
52 Week Low 190.00
Volume 78,875
Shares Issued 17.97m
Market Cap £86.27m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:18 1,000 @ 486.88p
16:17 200 @ 490.00p
16:17 78 @ 470.00p
16:17 2,292 @ 481.55p
16:13 1,641 @ 480.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page