Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

470.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 800.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 18.12m
  • Volume: 211,597
  • Market Cap: £85.15m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 14:25 472.50p 90,000 £425,250 Sell O
17-Jul-2026 14:26 472.50p 89,665 £423,667 Sell O
17-Jul-2026 11:13 478.00p 6,185 £29,564 Sell O
17-Jul-2026 08:13 475.00p 3,000 £14,250 Sell O
17-Jul-2026 14:45 470.00p 2,500 £11,750 Sell O
17-Jul-2026 08:11 477.00p 2,174 £10,370 Sell O
17-Jul-2026 14:46 470.00p 2,000 £9,400 Sell O
17-Jul-2026 15:32 467.60p 1,979 £9,254 Buy O
17-Jul-2026 15:40 467.50p 1,099 £5,138 Unknown O
17-Jul-2026 10:28 480.00p 1,041 £4,997 Buy O
17-Jul-2026 16:20 472.50p 1,057 £4,994 Buy O
17-Jul-2026 11:02 479.00p 1,000 £4,790 Sell O
17-Jul-2026 08:15 477.00p 1,000 £4,770 Sell O
17-Jul-2026 08:14 477.00p 1,000 £4,770 Sell O
17-Jul-2026 12:37 473.90p 1,000 £4,739 Buy O
17-Jul-2026 13:36 473.49p 1,000 £4,735 Buy O
17-Jul-2026 11:54 472.78p 1,000 £4,728 Sell O
17-Jul-2026 15:21 467.60p 1,000 £4,676 Buy O
17-Jul-2026 14:33 470.00p 500 £2,350 Sell O
17-Jul-2026 14:47 467.25p 500 £2,336 Sell O
17-Jul-2026 14:47 469.00p 426 £1,998 Buy O
17-Jul-2026 15:23 470.00p 425 £1,998 Buy O
17-Jul-2026 08:16 477.00p 390 £1,860 Sell O
17-Jul-2026 08:13 477.00p 328 £1,565 Sell O
17-Jul-2026 14:15 474.45p 315 £1,494 Buy O
17-Jul-2026 13:07 470.50p 228 £1,073 Sell O
17-Jul-2026 15:22 468.00p 213 £997 Buy O
17-Jul-2026 10:47 479.95p 200 £960 Buy O
17-Jul-2026 15:26 469.95p 174 £818 Buy O
17-Jul-2026 10:51 490.00p 104 £510 Buy O
17-Jul-2026 15:11 465.00p 63 £293 Sell O
17-Jul-2026 11:54 470.00p 10 £47 Sell O
17-Jul-2026 09:26 471.00p 9 £42 Sell O
17-Jul-2026 14:47 470.00p 5 £24 Buy O
17-Jul-2026 14:47 470.00p 5 £24 Buy O
17-Jul-2026 09:52 480.00p 2 £10 Buy O
17-Jul-2026 11:54 490.00p 0 £0 Buy O
17-Jul-2026 16:15 475.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 470.00p
Change Today -15.00p
% Change -3.09 %
52 Week High 800.00
52 Week Low 320.00
Volume 211,597
Shares Issued 18.12m
Market Cap £85.15m
Beta 0.02

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
14:25 90,000 @ 472.50p
14:26 89,665 @ 472.50p
16:20 1,057 @ 472.50p
16:15 0 @ 475.00p
15:40 1,099 @ 467.50p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page