Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

485.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 800.00
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 18.20m
  • Volume: 46,614
  • Market Cap: £88.29m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 15:55 480.00p 20,000 £96,000 Buy O
09-Oct-2026 09:16 482.70p 5,000 £24,135 Sell O
09-Oct-2026 14:19 480.50p 5,000 £24,025 Sell O
09-Oct-2026 15:55 480.01p 5,000 £24,000 Sell O
09-Oct-2026 09:29 480.70p 2,787 £13,397 Sell O
09-Oct-2026 16:04 480.01p 2,084 £10,003 Sell O
09-Oct-2026 15:26 480.12p 2,083 £10,001 Sell O
09-Oct-2026 13:20 480.50p 1,000 £4,805 Sell O
09-Oct-2026 09:15 480.00p 874 £4,195 Sell O
09-Oct-2026 09:31 480.00p 530 £2,544 Sell O
09-Oct-2026 14:45 484.80p 513 £2,487 Sell O
09-Oct-2026 09:57 480.25p 466 £2,238 Sell O
09-Oct-2026 14:55 484.80p 450 £2,182 Sell O
09-Oct-2026 11:27 480.30p 408 £1,960 Sell O
09-Oct-2026 08:02 480.25p 300 £1,441 Sell O
09-Oct-2026 10:16 480.25p 104 £500 Sell O
09-Oct-2026 10:55 490.00p 10 £49 Buy O
09-Oct-2026 15:19 490.00p 4 £20 Buy O
09-Oct-2026 15:17 490.00p 1 £5 Buy O
09-Oct-2026 15:19 490.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 485.00p
Change Today 5.00p
% Change 1.04 %
52 Week High 800.00
52 Week Low 412.50
Volume 46,614
Shares Issued 18.20m
Market Cap £88.29m
Beta 0.02

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.22% below the market average89.22% below the market average89.22% below the market average89.22% below the market average89.22% below the market average
77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average
Price Trend
61.60% above the market average61.60% above the market average61.60% above the market average61.60% above the market average61.60% above the market average
89.61% above the sector average89.61% above the sector average89.61% above the sector average89.61% above the sector average89.61% above the sector average
Income Not Available
Growth
3.03% above the market average3.03% above the market average3.03% above the market average3.03% above the market average3.03% above the market average
2.78% below the sector average2.78% below the sector average2.78% below the sector average2.78% below the sector average2.78% below the sector average

Audioboom Group Dividends

No dividends found

Trades for 09-Oct-2026

Time Volume / Share Price
15:55 20,000 @ 480.00p
16:04 2,084 @ 480.01p
15:55 5,000 @ 480.01p
15:26 2,083 @ 480.12p
15:19 4 @ 490.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page