Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

312.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 34,046
  • Market Cap: £51.37m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:48 308.50p 2,300 £7,096 Sell O
11-Jul-2025 15:35 309.90p 16 £50 Sell O
11-Jul-2025 13:29 315.00p 0 £0 Buy O
11-Jul-2025 13:29 315.00p 4 £13 Buy O
11-Jul-2025 13:29 315.00p 1 £3 Buy O
11-Jul-2025 13:29 315.00p 1 £3 Buy O
11-Jul-2025 13:29 315.00p 0 £0 Buy O
11-Jul-2025 13:29 305.00p 2 £6 Sell O
11-Jul-2025 13:29 315.00p 0 £0 Buy O
11-Jul-2025 13:29 315.00p 0 £0 Buy O
11-Jul-2025 13:29 305.00p 0 £0 Sell O
11-Jul-2025 13:29 315.00p 0 £0 Buy O
11-Jul-2025 13:29 305.00p 10 £30 Sell O
11-Jul-2025 13:29 315.00p 3 £10 Buy O
11-Jul-2025 13:29 315.00p 1 £3 Buy O
11-Jul-2025 13:29 315.00p 1 £3 Buy O
11-Jul-2025 13:29 315.00p 3 £10 Buy O
11-Jul-2025 13:29 315.00p 2 £6 Buy O
11-Jul-2025 13:29 315.00p 1 £3 Buy O
11-Jul-2025 13:28 305.00p 1,500 £4,575 Sell O
11-Jul-2025 13:28 314.40p 1 £3 Buy O
11-Jul-2025 13:05 305.50p 2,000 £6,110 Sell O
11-Jul-2025 13:05 306.00p 2,820 £8,629 Sell O
11-Jul-2025 13:04 307.10p 1,199 £3,682 Sell O
11-Jul-2025 11:43 308.50p 5,000 £15,425 Sell O
11-Jul-2025 11:23 312.50p 1,100 £3,438 Buy O
11-Jul-2025 11:12 315.00p 2,500 £7,875 Buy O
11-Jul-2025 11:11 308.00p 975 £3,003 Sell O
11-Jul-2025 10:43 308.00p 314 £967 Sell O
11-Jul-2025 10:01 308.00p 800 £2,464 Sell O
11-Jul-2025 09:52 315.00p 2,500 £7,875 Buy O
11-Jul-2025 09:30 314.80p 1 £3 Buy O
11-Jul-2025 09:12 314.00p 476 £1,495 Buy O
11-Jul-2025 08:52 307.70p 396 £1,218 Sell O
11-Jul-2025 08:30 314.80p 1 £3 Buy O
11-Jul-2025 08:22 312.50p 5,000 £15,625 Buy O
11-Jul-2025 08:16 306.50p 2,500 £7,662 Sell O
11-Jul-2025 08:08 305.00p 0 £0 Sell O
11-Jul-2025 08:08 315.00p 0 £0 Buy O
11-Jul-2025 08:08 315.00p 1 £3 Buy O
11-Jul-2025 08:08 305.00p 1 £3 Sell O
11-Jul-2025 08:08 315.00p 0 £0 Buy O
11-Jul-2025 08:08 315.00p 0 £0 Buy O
11-Jul-2025 08:08 315.00p 2 £6 Buy O
11-Jul-2025 08:08 305.00p 1 £3 Sell O
11-Jul-2025 08:08 315.00p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 312.50p
Change Today -2.50p
% Change -0.79 %
52 Week High 661.00
52 Week Low 190.00
Volume 34,046
Shares Issued 16.44m
Market Cap £51.37m
Beta 0.04

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.01% below the market average86.01% below the market average86.01% below the market average86.01% below the market average86.01% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Price Trend
31.68% above the market average31.68% above the market average31.68% above the market average31.68% above the market average31.68% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
3.7% below the market average3.7% below the market average3.7% below the market average3.7% below the market average3.7% below the market average
13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:18 69 @ 310.10p
16:11 1 @ 315.00p
16:04 1 @ 314.40p
16:01 1,168 @ 314.88p
16:01 1,168 @ 314.88p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page