Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

 480.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 78,875
  • Market Cap: £86.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 490.00p 200 £980 Buy O
29-Aug-2025 16:17 470.00p 78 £367 Sell O
29-Aug-2025 16:17 481.55p 2,292 £11,037 Sell O
29-Aug-2025 15:27 482.25p 1,000 £4,822 Sell O
29-Aug-2025 14:28 480.00p 750 £3,600 Buy O
29-Aug-2025 14:27 479.90p 1,500 £7,198 Buy O
29-Aug-2025 14:26 475.00p 1 £5 Sell O
29-Aug-2025 14:26 480.00p 208 £998 Buy O
29-Aug-2025 14:10 473.60p 53 £251 Sell O
29-Aug-2025 14:05 475.00p 1,000 £4,750 Unknown O
29-Aug-2025 14:01 470.00p 1,000 £4,700 Sell O
29-Aug-2025 14:01 470.00p 0 £0 Sell O
29-Aug-2025 14:01 480.00p 1 £5 Buy O
29-Aug-2025 14:01 480.00p 2,083 £9,998 Buy O
29-Aug-2025 14:00 474.99p 2,103 £9,989 Buy O
29-Aug-2025 14:00 474.00p 2,299 £10,897 Buy
29-Aug-2025 14:00 474.00p 201 £953 Buy
29-Aug-2025 14:00 474.00p 3,359 £15,922 Buy
29-Aug-2025 14:00 474.00p 5,859 £27,772 Buy TK
29-Aug-2025 14:00 473.88p 2,108 £9,989 Buy O
29-Aug-2025 13:59 473.88p 2,108 £9,989 Buy O
29-Aug-2025 13:58 473.40p 1,643 £7,778 Buy O
29-Aug-2025 13:09 468.00p 500 £2,340 Sell O
29-Aug-2025 13:01 472.00p 80 £378 Buy O
29-Aug-2025 12:56 473.40p 215 £1,018 Buy O
29-Aug-2025 12:40 473.88p 630 £2,985 Buy O
29-Aug-2025 12:36 468.11p 87 £407 Sell O
29-Aug-2025 12:36 468.11p 500 £2,340 Sell O
29-Aug-2025 12:32 468.11p 1,164 £5,449 Sell O
29-Aug-2025 12:30 468.11p 99 £463 Sell O
29-Aug-2025 12:21 480.00p 52 £250 Buy O
29-Aug-2025 12:21 475.00p 500 £2,375 Buy O
29-Aug-2025 12:21 475.00p 500 £2,375 Buy O
29-Aug-2025 12:21 475.00p 500 £2,375 Buy O
29-Aug-2025 12:03 475.00p 1,661 £7,890 Buy O
29-Aug-2025 12:00 475.00p 2,105 £9,999 Buy O
29-Aug-2025 11:58 467.00p 2,260 £10,554 Sell O
29-Aug-2025 11:53 474.00p 1,000 £4,740 Buy O
29-Aug-2025 11:48 475.00p 1 £5 Buy O
29-Aug-2025 11:48 470.00p 2,127 £9,997 Buy O
29-Aug-2025 11:19 461.36p 212 £978 Sell O
29-Aug-2025 11:15 461.36p 656 £3,026 Sell O
29-Aug-2025 11:11 469.80p 211 £991 Buy O
29-Aug-2025 11:05 461.27p 135 £623 Sell O
29-Aug-2025 11:00 470.00p 0 £0 Buy O
29-Aug-2025 11:00 460.00p 1 £5 Sell O
29-Aug-2025 11:00 470.00p 0 £0 Buy O
29-Aug-2025 11:00 465.00p 1,000 £4,650 Unknown O
29-Aug-2025 11:00 474.00p 2,500 £11,850 Buy TK
29-Aug-2025 11:00 474.00p 2,500 £11,850 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 480.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 661.00
52 Week Low 190.00
Volume 78,875
Shares Issued 17.97m
Market Cap £86.27m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:18 1,000 @ 486.88p
16:17 200 @ 490.00p
16:17 78 @ 470.00p
16:17 2,292 @ 481.55p
16:13 1,641 @ 480.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page