Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

543.33p
   
  • Change Today:
    -18.67p
  • 52 Week High: 710.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 166,876
  • Market Cap: £97.65m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 703.75p 3,000 £21,112 Sell O
10-Oct-2025 13:12 709.80p 1,402 £9,951 Sell O
10-Oct-2025 13:06 718.98p 5 £36 Buy O
10-Oct-2025 13:01 710.00p 310 £2,201 Unknown O
10-Oct-2025 13:01 710.00p 310 £2,201 Unknown O
10-Oct-2025 13:00 720.00p 1 £7 Buy O
10-Oct-2025 12:59 714.00p 1,500 £10,710 Buy O
10-Oct-2025 12:59 703.60p 3,250 £22,867 Sell O
10-Oct-2025 12:52 714.80p 500 £3,574 Buy O
10-Oct-2025 12:51 714.80p 195 £1,394 Buy O
10-Oct-2025 12:50 715.00p 1,500 £10,725 Buy O
10-Oct-2025 12:49 710.00p 1,000 £7,100 Buy O
10-Oct-2025 12:49 709.80p 1,000 £7,098 Buy O
10-Oct-2025 12:48 709.50p 500 £3,548 Buy O
10-Oct-2025 12:47 700.00p 20 £140 Sell O
10-Oct-2025 12:47 700.00p 12 £84 Sell O
10-Oct-2025 12:46 708.00p 1,000 £7,080 Buy O
10-Oct-2025 12:46 707.88p 1,500 £10,618 Buy O
10-Oct-2025 12:43 704.80p 1,000 £7,048 Buy O
10-Oct-2025 12:42 705.00p 1,305 £9,200 Buy O
10-Oct-2025 12:41 700.00p 1,428 £9,996 Buy O
10-Oct-2025 12:40 692.30p 508 £3,517 Sell O
10-Oct-2025 12:40 690.00p 0 £0 Sell O
10-Oct-2025 12:40 697.00p 1,955 £13,626 Buy O
10-Oct-2025 12:39 697.00p 280 £1,952 Buy O
10-Oct-2025 12:37 691.50p 1,732 £11,977 Buy O
10-Oct-2025 12:34 682.40p 38 £259 Sell O
10-Oct-2025 12:26 691.50p 19 £131 Buy O
10-Oct-2025 12:24 691.40p 1,499 £10,364 Buy O
10-Oct-2025 12:24 692.30p 149 £1,032 Buy O
10-Oct-2025 12:09 692.30p 287 £1,987 Buy O
10-Oct-2025 11:51 692.00p 1,444 £9,992 Buy O
10-Oct-2025 11:32 682.00p 148 £1,009 Sell O
10-Oct-2025 11:27 682.22p 308 £2,101 Sell O
10-Oct-2025 11:26 681.00p 2,303 £15,683 Sell O
10-Oct-2025 11:24 683.00p 1,000 £6,830 Sell O
10-Oct-2025 11:14 693.00p 75 £520 Buy O
10-Oct-2025 11:14 693.00p 3 £21 Buy O
10-Oct-2025 11:10 682.00p 1,736 £11,840 Sell O
10-Oct-2025 10:41 684.00p 4 £27 Sell O
10-Oct-2025 10:41 684.00p 71 £486 Sell O
10-Oct-2025 10:39 684.00p 93 £636 Sell O
10-Oct-2025 10:25 695.00p 100 £695 Buy O
10-Oct-2025 10:24 695.00p 178 £1,237 Buy O
10-Oct-2025 10:24 684.00p 458 £3,133 Sell O
10-Oct-2025 10:11 696.00p 143 £995 Buy O
10-Oct-2025 10:07 686.00p 290 £1,989 Sell O
10-Oct-2025 09:56 700.00p 10,000 £70,000 Buy O
10-Oct-2025 09:56 694.00p 10,000 £69,400 Buy O
10-Oct-2025 09:39 686.00p 400 £2,744 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 543.33p
Change Today -18.67p
% Change -3.32 %
52 Week High 710.00
52 Week Low 190.00
Volume 166,876
Shares Issued 17.97m
Market Cap £97.65m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
11:46 208 @ 550.00p
11:45 35 @ 550.00p
11:45 504 @ 549.00p
11:37 1,831 @ 546.00p
11:34 18 @ 542.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page