Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

390.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 35,811
  • Market Cap: £64.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 390.00p 1,000 £3,900 Sell PC
30-May-2025 16:35 390.00p 2 £8 Sell
30-May-2025 16:35 390.00p 998 £3,892 Sell
30-May-2025 16:28 397.33p 1,410 £5,602 Sell O
30-May-2025 16:22 397.33p 380 £1,510 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:58 408.00p 3,673 £14,986 Buy O
30-May-2025 10:42 407.00p 3,388 £13,789 Buy O
30-May-2025 13:32 407.00p 2,500 £10,175 Buy O
30-May-2025 13:27 407.00p 2,450 £9,972 Buy O
30-May-2025 13:48 396.10p 2,400 £9,506 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page