Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

 480.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 78,875
  • Market Cap: £86.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:18 486.88p 1,000 £4,869 Buy O
29-Aug-2025 16:17 490.00p 200 £980 Buy O
29-Aug-2025 16:17 470.00p 78 £367 Sell O
29-Aug-2025 16:17 481.55p 2,292 £11,037 Sell O
29-Aug-2025 16:13 480.00p 1,641 £7,877 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:00 474.00p 5,859 £27,772 Buy TK
29-Aug-2025 14:00 474.00p 3,359 £15,922 Buy
29-Aug-2025 11:00 474.00p 2,500 £11,850 Buy
29-Aug-2025 11:00 474.00p 2,500 £11,850 Buy TK
29-Aug-2025 16:17 481.55p 2,292 £11,037 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page