Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

492.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 800.00
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 18.20m
  • Volume: 95,946
  • Market Cap: £89.66m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2026 16:38 490.00p 5,000 £24,500 Sell O
15-Oct-2026 16:27 490.10p 4,899 £24,010 Sell O
15-Oct-2026 16:24 495.09p 1,000 £4,951 Buy O
15-Oct-2026 15:26 490.00p 205 £1,004 Sell O
15-Oct-2026 14:42 492.40p 2,500 £12,310 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2026 14:21 490.00p 6,000 £29,400 Unknown O
15-Oct-2026 14:00 490.00p 5,123 £25,103 Unknown TK
15-Oct-2026 14:00 490.00p 5,122 £25,098 Unknown
15-Oct-2026 16:38 490.00p 5,000 £24,500 Sell O
15-Oct-2026 12:43 490.00p 5,000 £24,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page