Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 308.00p | 550 | £1,694 | Buy | PC |
16:35 | 308.00p | 5 | £15 | Unknown | |
16:35 | 308.00p | 11 | £34 | Unknown | |
16:35 | 308.00p | 146 | £450 | Unknown | |
16:35 | 308.00p | 21 | £65 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:14 | 302.00p | 5,419 | £16,365 | Buy | O |
09:19 | 302.00p | 3,387 | £10,229 | Sell | AT |
09:15 | 302.00p | 3,094 | £9,344 | Buy | AT |
09:19 | 304.00p | 2,500 | £7,600 | Buy | AT |
09:30 | 300.00p | 2,000 | £6,000 | Sell | O |
You are here: research